T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.93 19.93 19.93 19.93 1.2K
09:38 19.85 19.85 19.85 19.85 3.1K
10:42 18.86 18.86 18.86 18.86 0.5K
11:02 18.86 18.86 18.86 18.86 2.0K
11:29 18.98 18.98 18.98 18.98 0.1K
11:32 19.04 19.04 19.04 19.04 0.4K
11:56 19.01 19.01 19.01 19.01 1.2K
12:33 19.15 19.19 19.15 19.19 0.7K
13:09 19.21 19.21 19.21 19.21 0.4K
14:03 19.24 19.24 19.24 19.23 0.4K
14:07 19.26 19.26 19.25 19.25 0.2K
14:08 19.28 19.28 19.28 19.28 0.2K
14:12 19.32 19.32 19.32 19.32 0.6K
14:57 19.12 19.12 19.12 19.12 3.2K
15:59 19.10 19.10 19.06 19.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available