T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.37 18.37 18.37 18.37 4.7K
09:58 18.17 18.17 18.17 18.17 1.2K
10:00 18.00 18.00 18.00 18.00 1.8K
10:09 18.15 18.15 18.15 18.15 4.1K
11:35 18.01 18.01 18.01 18.01 0.8K
12:03 17.92 17.93 17.92 17.93 0.8K
12:14 17.95 17.95 17.95 17.95 0.9K
12:42 18.11 18.11 18.11 18.11 3.3K
13:59 17.90 17.90 17.90 17.90 0.8K
14:37 17.95 17.95 17.95 17.95 0.2K
14:40 17.92 17.92 17.92 17.92 2.2K
15:53 18.13 18.13 18.13 18.13 0.9K
15:56 18.24 18.24 18.24 18.24 0.4K
15:59 18.24 18.27 18.24 18.24 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available