T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 18.59 18.59 18.59 18.59 2.0K
09:46 18.63 18.63 18.63 18.63 0.1K
09:48 18.62 18.62 18.62 18.62 0.6K
09:51 18.65 18.65 18.65 18.65 0.3K
09:52 18.64 18.64 18.64 18.64 0.9K
10:16 18.67 18.67 18.67 18.67 0.2K
10:26 18.70 18.70 18.70 18.70 2.2K
11:10 18.95 18.95 18.95 18.95 0.3K
11:24 18.93 18.93 18.93 18.93 0.2K
11:30 18.94 18.94 18.94 18.94 0.7K
11:37 18.97 18.97 18.97 18.97 2.7K
13:31 18.73 18.73 18.73 18.73 0.7K
14:56 19.08 19.08 19.08 19.08 0.9K
15:14 18.97 18.99 18.97 18.99 1.0K
15:26 18.86 18.87 18.86 18.87 3.9K
15:27 18.85 18.86 18.85 18.85 1.4K
15:28 18.85 18.87 18.85 18.87 2.9K
15:29 18.87 18.87 18.85 18.87 13.0K
15:59 19.19 19.22 19.16 19.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available