T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.20 20.20 20.20 20.20 9.7K
09:32 20.30 20.39 20.30 20.39 1.1K
09:37 20.18 20.48 20.11 20.48 1.8K
09:38 20.48 20.48 20.36 20.36 0.8K
09:42 20.34 20.40 20.34 20.40 1.7K
09:43 20.27 20.30 20.27 20.30 2.8K
09:45 20.40 20.40 20.30 20.30 2.3K
09:47 20.49 20.49 20.49 20.49 1.3K
09:59 20.47 20.47 20.47 20.47 0.7K
10:00 20.36 20.36 20.36 20.36 0.2K
10:03 20.52 20.52 20.52 20.52 5.5K
11:23 20.34 20.34 20.34 20.34 3.2K
11:33 20.01 20.01 20.01 20.01 0.6K
11:45 20.07 20.07 20.07 20.07 1.5K
11:57 20.02 20.02 20.02 20.02 2.7K
13:18 20.24 20.24 20.24 20.24 0.6K
13:19 20.25 20.25 20.25 20.25 0.4K
13:21 20.26 20.26 20.26 20.26 0.7K
13:28 20.24 20.24 20.24 20.24 2.5K
14:59 20.10 20.10 20.09 20.09 3.3K
15:21 20.03 20.03 20.03 20.02 0.3K
15:24 20.00 20.00 20.00 20.00 1.1K
15:46 19.98 19.98 19.98 19.98 1.8K
15:59 20.07 20.16 20.07 20.16 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available