T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.58 22.22 22.23 34.9K
09:31 22.23 22.63 22.23 22.50 6.3K
09:32 22.50 22.50 22.20 22.20 8.4K
09:33 22.42 22.42 22.42 22.42 8.0K
09:34 22.79 22.79 22.79 22.79 0.6K
09:35 22.46 22.46 22.46 22.46 0.4K
09:36 22.53 22.53 22.53 22.53 1.0K
09:37 22.48 22.48 22.48 22.48 0.4K
09:39 22.23 22.28 22.23 22.25 1.3K
09:40 22.29 22.29 22.29 22.29 0.7K
09:41 22.34 22.34 22.29 22.32 1.3K
09:42 22.19 22.19 22.19 22.19 0.6K
09:45 22.25 22.25 22.25 22.25 1.5K
09:47 22.17 22.17 22.08 22.08 0.4K
09:48 22.17 22.17 22.11 22.11 2.2K
09:49 21.94 21.94 21.94 21.94 1.7K
09:51 21.97 21.97 21.97 21.97 1.4K
09:52 21.84 21.85 21.82 21.85 0.8K
09:53 21.81 21.82 21.78 21.82 1.5K
09:54 21.80 21.89 21.80 21.89 3.1K
09:56 22.04 22.04 22.04 22.04 1.1K
09:58 22.01 22.04 22.01 22.04 1.3K
09:59 22.03 22.03 22.03 22.03 0.1K
10:01 22.21 22.22 22.20 22.20 1.5K
10:03 22.06 22.06 22.06 22.06 0.2K
10:04 22.00 22.00 22.00 22.00 1.1K
10:05 22.11 22.11 22.11 22.11 0.2K
10:07 22.24 22.24 22.24 22.24 0.2K
10:08 22.28 22.28 22.28 22.28 0.5K
10:09 22.33 22.33 22.33 22.33 0.8K
10:11 22.34 22.36 22.33 22.36 5.0K
10:12 22.44 22.44 22.44 22.44 0.8K
10:13 22.41 22.41 22.41 22.41 0.4K
10:14 22.34 22.34 22.34 22.34 1.3K
10:16 22.29 22.32 22.29 22.30 0.6K
10:17 22.37 22.39 22.37 22.39 0.3K
10:18 22.43 22.43 22.41 22.41 3.0K
10:20 22.40 22.40 22.40 22.40 0.2K
10:21 22.32 22.36 22.32 22.36 0.4K
10:23 22.09 22.09 22.08 22.08 4.1K
10:27 21.98 21.98 21.98 21.98 0.1K
10:28 22.01 22.01 22.01 22.01 0.3K
10:29 21.90 21.90 21.90 21.90 0.8K
10:30 21.88 21.88 21.88 21.88 0.4K
10:32 21.74 21.74 21.74 21.74 7.6K
10:33 21.84 21.84 21.84 21.84 1.3K
10:34 21.95 21.95 21.95 21.95 0.5K
10:35 21.97 21.97 21.97 21.97 1.2K
10:36 22.00 22.00 22.00 22.00 0.3K
10:38 22.07 22.07 22.07 22.07 0.6K
10:43 22.14 22.14 22.14 22.14 0.2K
10:44 22.14 22.14 22.14 22.14 0.6K
10:47 22.02 22.02 22.02 22.02 1.0K
10:48 21.97 21.97 21.97 21.97 1.1K
10:52 21.96 21.96 21.96 21.96 0.1K
10:53 22.02 22.02 22.02 22.02 1.2K
10:59 21.92 21.92 21.92 21.92 0.1K
11:00 21.96 21.96 21.96 21.96 0.3K
11:06 22.04 22.05 22.04 22.05 1.8K
11:13 21.97 21.97 21.97 21.97 0.6K
11:18 21.93 21.93 21.93 21.93 1.7K
11:19 21.91 21.91 21.91 21.91 1.7K
11:29 21.97 21.97 21.97 21.97 0.5K
11:30 21.93 21.93 21.93 21.93 0.2K
11:31 21.91 21.93 21.91 21.93 0.7K
11:38 21.70 21.70 21.70 21.70 0.1K
11:39 21.71 21.71 21.71 21.71 0.5K
11:41 21.77 21.77 21.77 21.77 0.4K
11:43 21.77 21.77 21.71 21.71 1.0K
11:45 21.61 21.61 21.61 21.61 2.4K
11:50 21.75 21.75 21.75 21.75 0.2K
11:53 21.77 21.77 21.77 21.77 0.6K
11:54 21.77 21.78 21.77 21.78 1.7K
11:59 21.80 21.80 21.80 21.80 0.5K
12:03 21.76 21.76 21.76 21.76 0.3K
12:05 21.71 21.71 21.71 21.71 0.4K
12:14 21.79 21.79 21.79 21.79 0.6K
12:20 21.75 21.75 21.75 21.75 0.2K
12:22 21.69 21.69 21.69 21.69 0.2K
12:23 21.67 21.67 21.67 21.67 0.1K
12:25 21.61 21.61 21.61 21.61 1.0K
12:32 21.74 21.74 21.74 21.74 0.1K
12:33 21.74 21.74 21.74 21.74 0.1K
12:34 21.70 21.70 21.70 21.70 0.3K
12:37 21.61 21.61 21.61 21.61 3.9K
12:56 21.90 21.90 21.90 21.90 0.3K
13:00 21.91 21.91 21.91 21.91 1.8K
13:04 21.89 21.89 21.89 21.89 0.6K
13:07 21.94 21.94 21.94 21.94 0.4K
13:08 21.95 21.95 21.95 21.95 0.3K
13:10 21.95 21.95 21.95 21.95 0.5K
13:13 21.90 21.90 21.90 21.90 0.3K
13:16 21.84 21.84 21.84 21.84 0.3K
13:19 21.91 21.91 21.90 21.90 0.4K
13:20 21.90 21.90 21.90 21.90 0.6K
13:29 21.97 21.97 21.97 21.97 0.2K
13:31 21.82 21.82 21.82 21.82 0.1K
13:32 21.83 21.83 21.83 21.83 0.3K
13:38 21.77 21.77 21.77 21.77 1.7K
13:40 21.68 21.68 21.68 21.68 1.5K
13:44 21.69 21.69 21.69 21.68 0.9K
13:56 21.53 21.53 21.53 21.53 0.8K
14:13 21.64 21.64 21.64 21.64 0.1K
14:21 21.63 21.63 21.63 21.63 0.6K
14:22 21.65 21.65 21.65 21.65 1.3K
14:38 21.65 21.65 21.65 21.65 0.7K
14:48 21.73 21.74 21.73 21.74 3.0K
14:56 21.65 21.65 21.65 21.65 0.2K
15:00 21.59 21.59 21.59 21.58 0.3K
15:05 21.71 21.71 21.70 21.70 0.5K
15:07 21.78 21.78 21.78 21.78 0.2K
15:11 21.69 21.69 21.69 21.69 0.5K
15:17 21.70 21.72 21.70 21.72 2.0K
15:21 21.72 21.72 21.72 21.72 0.1K
15:24 21.72 21.72 21.72 21.72 0.6K
15:34 21.64 21.64 21.64 21.64 1.1K
15:35 21.62 21.62 21.62 21.62 1.2K
15:43 21.68 21.68 21.68 21.68 0.5K
15:44 21.65 21.65 21.65 21.65 0.2K
15:46 21.59 21.59 21.59 21.59 0.2K
15:48 21.63 21.63 21.63 21.63 0.4K
15:51 21.64 21.64 21.64 21.64 0.9K
15:54 21.66 21.66 21.66 21.66 1.0K
15:57 21.64 21.64 21.64 21.64 0.3K
15:58 21.70 21.70 21.70 21.70 0.1K
15:59 21.77 21.77 21.67 21.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available