T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.77 21.77 21.77 3.7K
09:34 21.64 21.64 21.64 21.64 1.3K
09:36 21.56 21.56 21.56 21.56 0.3K
09:38 21.45 21.45 21.45 21.45 0.7K
09:42 21.46 21.46 21.46 21.46 0.3K
09:52 21.56 21.56 21.56 21.56 1.4K
09:54 21.44 21.44 21.40 21.40 0.7K
09:57 21.37 21.37 21.37 21.37 0.3K
10:01 21.29 21.35 21.29 21.35 1.4K
10:23 21.19 21.19 21.19 21.19 0.9K
10:24 21.24 21.24 21.24 21.24 0.2K
10:27 21.14 21.14 21.14 21.14 0.5K
10:31 21.10 21.10 21.10 21.10 1.5K
10:32 21.13 21.13 21.13 21.13 0.1K
10:37 21.33 21.37 21.33 21.37 0.8K
10:41 21.26 21.27 21.26 21.27 0.6K
10:46 21.35 21.35 21.35 21.35 0.6K
11:02 21.33 21.33 21.33 21.33 0.3K
11:12 21.23 21.23 21.23 21.23 0.2K
11:13 21.26 21.26 21.26 21.26 0.2K
11:15 21.26 21.26 21.26 21.26 0.3K
11:18 21.19 21.19 21.19 21.19 0.1K
11:22 21.09 21.09 21.09 21.09 0.7K
11:25 21.06 21.06 21.06 21.06 1.8K
11:36 21.07 21.07 21.07 21.07 1.0K
11:43 21.15 21.15 21.15 21.15 0.6K
11:47 21.01 21.01 21.01 21.01 4.1K
11:56 20.97 20.97 20.97 20.97 0.6K
12:06 20.96 20.96 20.96 20.96 0.1K
12:10 20.88 20.88 20.88 20.88 0.2K
12:11 20.84 20.84 20.84 20.84 0.1K
12:14 20.84 20.84 20.84 20.84 2.1K
12:17 20.96 20.96 20.96 20.96 1.0K
12:19 20.95 20.95 20.95 20.95 1.0K
12:20 20.92 20.92 20.92 20.92 1.9K
12:29 20.85 20.85 20.85 20.85 0.2K
12:35 20.93 20.93 20.93 20.93 0.2K
12:43 20.89 20.89 20.89 20.89 0.6K
13:15 20.80 20.80 20.80 20.80 0.5K
13:31 20.78 20.78 20.76 20.76 2.1K
13:45 20.86 20.86 20.86 20.86 0.3K
13:56 20.91 20.91 20.91 20.91 0.1K
14:03 20.95 20.96 20.95 20.96 0.8K
14:12 20.93 20.93 20.93 20.93 0.8K
14:27 20.98 20.98 20.98 20.98 0.6K
15:27 21.15 21.15 21.15 21.15 0.1K
15:29 21.16 21.16 21.16 21.16 1.2K
15:49 21.15 21.15 21.15 21.15 0.1K
15:50 21.28 21.28 21.28 21.28 0.6K
15:53 21.25 21.25 21.25 21.25 0.7K
15:59 21.24 21.31 21.24 21.31 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available