T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.87 20.87 20.87 20.87 4.7K
09:36 20.81 20.81 20.81 20.81 0.6K
09:37 20.71 20.71 20.71 20.71 0.4K
09:40 20.62 20.62 20.62 20.62 1.1K
09:44 20.72 20.72 20.72 20.72 0.6K
09:46 20.63 20.66 20.63 20.64 1.4K
09:50 20.73 20.73 20.73 20.73 0.6K
09:53 20.75 20.75 20.75 20.75 0.3K
09:58 20.75 20.75 20.75 20.75 0.1K
10:02 20.84 20.84 20.84 20.84 0.3K
10:06 21.09 21.09 21.09 21.09 1.4K
10:22 21.04 21.04 21.04 21.04 0.2K
10:24 21.00 21.00 21.00 21.00 1.1K
10:25 21.01 21.01 21.01 21.01 0.9K
10:34 21.17 21.17 21.17 21.17 0.5K
10:56 21.25 21.25 21.25 21.25 0.5K
10:58 21.22 21.22 21.22 21.22 0.1K
10:59 21.20 21.20 21.20 21.20 0.2K
11:11 21.13 21.13 21.13 21.13 0.3K
11:35 20.88 20.88 20.88 20.88 0.2K
11:36 20.88 20.88 20.88 20.88 0.4K
11:42 20.96 20.96 20.96 20.96 0.5K
11:55 21.07 21.07 21.07 21.07 0.8K
12:37 21.12 21.12 21.12 21.12 0.6K
12:45 21.15 21.15 21.15 21.15 0.4K
12:52 21.08 21.08 21.08 21.08 0.1K
12:58 20.97 20.97 20.97 20.97 0.2K
12:59 20.97 20.97 20.97 20.97 0.1K
13:00 21.01 21.01 21.01 21.01 0.2K
13:40 21.17 21.17 21.17 21.17 0.1K
13:43 21.18 21.18 21.18 21.18 2.1K
13:48 21.30 21.30 21.30 21.30 0.2K
13:50 21.31 21.31 21.31 21.31 0.4K
13:57 21.23 21.23 21.23 21.23 1.0K
13:59 21.29 21.29 21.29 21.29 3.6K
15:09 21.29 21.29 21.29 21.29 0.3K
15:30 21.25 21.25 21.24 21.24 1.5K
15:35 21.23 21.23 21.23 21.23 0.4K
15:46 21.19 21.19 21.19 21.19 0.7K
15:50 21.28 21.28 21.25 21.25 7.5K
15:52 21.23 21.23 21.23 21.23 0.1K
15:55 21.10 21.10 21.10 21.10 0.2K
15:59 21.13 21.13 21.10 21.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available