T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.31 20.34 20.31 20.34 16.8K
09:35 20.15 20.15 20.15 20.15 0.9K
09:36 19.97 19.97 19.97 19.97 0.1K
09:37 19.97 19.97 19.90 19.90 4.8K
09:38 19.99 19.99 19.99 19.99 3.1K
09:39 19.97 19.97 19.97 19.97 0.8K
09:40 19.90 19.90 19.90 19.90 0.8K
09:41 19.98 19.98 19.96 19.96 0.6K
09:42 19.82 19.82 19.82 19.82 2.5K
09:43 19.77 19.77 19.77 19.77 0.8K
09:45 19.90 19.94 19.88 19.94 2.3K
09:46 19.93 19.93 19.93 19.93 0.3K
09:48 19.87 19.87 19.87 19.87 1.3K
09:49 19.80 19.80 19.80 19.80 0.6K
09:50 19.82 19.82 19.82 19.82 0.5K
09:51 19.96 19.96 19.96 19.96 0.2K
09:52 19.95 19.95 19.95 19.95 0.7K
09:53 20.02 20.02 20.02 20.02 1.6K
09:55 20.09 20.09 20.09 20.09 0.7K
09:57 20.09 20.09 20.09 20.09 0.3K
09:58 20.08 20.08 20.08 20.08 0.5K
09:59 20.04 20.04 20.04 20.04 0.3K
10:00 19.98 19.98 19.98 19.98 0.3K
10:04 20.12 20.12 20.12 20.11 0.4K
10:06 20.17 20.17 20.17 20.17 5.9K
10:09 20.23 20.23 20.23 20.23 0.2K
10:10 20.18 20.22 20.18 20.22 0.9K
10:12 20.22 20.24 20.22 20.24 1.3K
10:14 20.32 20.32 20.32 20.32 2.1K
10:15 20.36 20.40 20.36 20.40 2.3K
10:16 20.41 20.44 20.41 20.44 1.0K
10:18 20.54 20.54 20.54 20.54 1.3K
10:20 20.48 20.48 20.48 20.48 2.2K
10:21 20.55 20.55 20.55 20.55 0.5K
10:23 20.54 20.54 20.54 20.54 2.0K
10:24 20.64 20.64 20.64 20.64 1.8K
10:28 20.58 20.58 20.58 20.58 0.5K
10:31 20.70 20.70 20.70 20.70 0.5K
10:32 20.72 20.72 20.70 20.71 1.4K
10:37 20.65 20.65 20.65 20.65 1.1K
10:43 20.50 20.50 20.50 20.50 2.0K
10:48 20.54 20.54 20.46 20.47 1.8K
10:56 20.65 20.65 20.65 20.65 0.2K
11:01 20.65 20.65 20.65 20.65 0.2K
11:03 20.64 20.64 20.64 20.64 0.2K
11:04 20.62 20.62 20.62 20.62 2.0K
11:06 20.59 20.59 20.59 20.59 1.4K
11:08 20.57 20.57 20.57 20.57 1.7K
11:14 20.65 20.65 20.65 20.65 0.2K
11:20 20.68 20.68 20.68 20.68 5.7K
11:27 20.66 20.66 20.66 20.66 1.2K
11:36 20.71 20.71 20.71 20.71 1.7K
11:55 20.73 20.73 20.73 20.73 0.6K
11:57 20.83 20.83 20.83 20.83 0.4K
12:01 20.76 20.76 20.76 20.76 1.1K
12:05 20.69 20.69 20.69 20.69 1.0K
12:07 20.63 20.63 20.63 20.63 0.4K
12:21 20.73 20.73 20.73 20.72 1.1K
12:23 20.75 20.75 20.75 20.75 2.5K
12:31 20.73 20.73 20.73 20.73 0.8K
12:35 20.76 20.76 20.76 20.76 0.1K
12:37 20.76 20.76 20.76 20.76 0.5K
12:45 20.75 20.75 20.75 20.75 0.2K
12:47 20.76 20.76 20.76 20.76 0.1K
12:52 20.77 20.77 20.77 20.77 1.2K
13:03 20.79 20.80 20.79 20.80 1.7K
13:04 20.81 20.81 20.81 20.81 0.2K
13:06 20.82 20.82 20.82 20.82 1.3K
13:10 20.86 20.86 20.85 20.85 0.5K
13:11 20.83 20.86 20.83 20.86 0.7K
13:12 20.86 20.86 20.86 20.86 0.6K
13:13 20.89 20.90 20.88 20.88 1.6K
13:14 20.86 20.86 20.86 20.86 0.1K
13:15 20.82 20.85 20.82 20.85 1.1K
13:22 20.76 20.76 20.76 20.76 0.4K
13:32 20.81 20.81 20.81 20.81 0.1K
13:33 20.81 20.81 20.81 20.81 1.4K
13:38 20.74 20.74 20.74 20.74 1.1K
13:45 20.72 20.72 20.72 20.72 0.2K
13:48 20.73 20.73 20.73 20.73 0.1K
13:50 20.72 20.72 20.72 20.72 3.3K
13:54 20.67 20.67 20.67 20.67 0.1K
13:55 20.66 20.66 20.66 20.66 0.2K
14:03 20.61 20.61 20.61 20.61 0.6K
14:08 20.60 20.60 20.60 20.60 0.7K
14:10 20.60 20.60 20.60 20.60 1.6K
14:13 20.59 20.59 20.59 20.59 0.5K
14:26 20.61 20.61 20.59 20.59 1.8K
14:37 20.58 20.58 20.58 20.58 1.0K
14:38 20.54 20.54 20.54 20.54 0.9K
14:54 20.53 20.53 20.53 20.53 0.8K
15:09 20.65 20.65 20.65 20.65 1.7K
15:12 20.64 20.64 20.64 20.64 2.8K
15:34 20.61 20.61 20.61 20.61 1.1K
15:36 20.61 20.61 20.61 20.61 5.0K
15:37 20.63 20.63 20.63 20.63 2.2K
15:38 20.66 20.66 20.66 20.66 0.1K
15:39 20.65 20.65 20.65 20.65 1.2K
15:41 20.62 20.62 20.62 20.62 0.4K
15:50 20.69 20.69 20.69 20.69 2.0K
15:51 20.64 20.64 20.64 20.64 0.4K
15:52 20.63 20.63 20.63 20.63 0.4K
15:54 20.59 20.59 20.59 20.59 0.1K
15:55 20.52 20.52 20.52 20.52 4.9K
15:57 20.61 20.61 20.61 20.61 7.0K
15:58 20.61 20.61 20.61 20.61 0.5K
15:59 20.59 20.59 20.57 20.57 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available