T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.93 21.72 21.93 15.8K
09:32 21.95 21.95 21.95 21.95 0.3K
09:35 21.78 21.83 21.78 21.83 0.3K
09:36 21.84 21.84 21.84 21.84 0.4K
09:38 21.92 21.92 21.92 21.92 2.4K
09:54 21.96 21.96 21.96 21.96 1.1K
09:55 21.99 21.99 21.99 21.99 0.2K
09:56 22.09 22.09 22.09 22.09 0.3K
09:57 22.03 22.03 22.03 22.03 0.2K
09:59 22.03 22.03 22.03 22.02 0.8K
10:04 21.99 21.99 21.99 21.99 0.1K
10:06 22.00 22.00 22.00 22.00 0.4K
10:09 22.08 22.08 22.08 22.08 0.2K
10:11 22.06 22.06 22.06 22.06 0.4K
10:17 21.96 21.96 21.96 21.96 0.1K
10:18 21.97 21.97 21.97 21.97 0.1K
10:20 21.96 21.96 21.96 21.96 0.6K
10:23 21.90 21.90 21.90 21.90 1.7K
10:29 21.81 21.81 21.81 21.81 0.5K
10:30 21.80 21.80 21.77 21.77 2.4K
10:35 21.82 21.82 21.77 21.79 0.6K
10:38 21.79 21.79 21.79 21.79 0.1K
10:39 21.80 21.80 21.80 21.80 0.6K
10:48 21.80 21.80 21.79 21.79 0.5K
10:49 21.76 21.76 21.76 21.76 2.5K
10:50 21.72 21.72 21.72 21.72 0.5K
10:51 21.73 21.73 21.73 21.73 1.7K
11:18 21.91 21.91 21.91 21.91 0.2K
11:20 21.88 21.88 21.88 21.88 0.1K
11:22 21.88 21.88 21.88 21.88 1.8K
11:30 21.93 21.93 21.93 21.93 2.1K
11:40 21.99 21.99 21.99 21.99 1.7K
12:00 21.96 21.96 21.96 21.96 0.7K
12:14 22.00 22.00 22.00 22.00 0.3K
12:22 21.84 21.84 21.84 21.84 1.1K
12:40 21.92 21.92 21.92 21.92 4.0K
13:12 22.18 22.18 22.18 22.18 0.5K
13:19 22.12 22.12 22.12 22.12 1.9K
13:21 22.13 22.13 22.13 22.13 0.3K
13:25 22.15 22.15 22.15 22.15 0.2K
13:26 22.15 22.15 22.15 22.15 0.4K
13:35 22.17 22.17 22.15 22.15 7.0K
14:22 22.05 22.05 22.05 22.05 0.8K
15:01 22.15 22.15 22.15 22.15 2.2K
15:11 22.13 22.13 22.13 22.13 0.1K
15:15 22.15 22.15 22.15 22.15 1.5K
15:47 22.18 22.18 22.18 22.18 0.5K
15:49 22.18 22.18 22.18 22.18 1.9K
15:59 22.31 22.35 22.30 22.30 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available