T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.18 22.18 22.18 16.2K
09:34 22.16 22.16 22.16 22.16 0.7K
09:43 22.45 22.45 22.45 22.45 0.5K
09:45 22.34 22.34 22.34 22.34 0.5K
09:49 22.28 22.28 22.28 22.28 0.4K
09:51 22.24 22.29 22.24 22.29 1.5K
09:52 22.34 22.34 22.34 22.34 0.2K
09:55 22.33 22.33 22.33 22.33 0.4K
10:01 22.28 22.28 22.28 22.28 1.1K
10:15 22.18 22.18 22.18 22.18 1.0K
10:35 22.36 22.36 22.36 22.36 0.4K
10:52 22.42 22.42 22.42 22.42 0.1K
10:53 22.42 22.42 22.42 22.42 1.1K
11:12 22.33 22.33 22.33 22.33 0.2K
11:13 22.33 22.33 22.33 22.33 0.2K
11:15 22.30 22.30 22.30 22.30 0.6K
11:27 22.35 22.35 22.35 22.35 1.2K
11:50 22.38 22.38 22.38 22.38 0.1K
11:57 22.39 22.39 22.39 22.39 0.2K
11:58 22.42 22.42 22.41 22.41 0.9K
12:04 22.45 22.45 22.45 22.45 1.7K
12:19 22.46 22.46 22.46 22.46 1.0K
12:24 22.50 22.50 22.50 22.50 9.5K
12:29 22.55 22.55 22.55 22.55 1.4K
12:36 22.57 22.57 22.57 22.57 0.3K
12:38 22.63 22.63 22.63 22.63 2.0K
12:41 22.60 22.60 22.60 22.60 2.2K
12:44 22.65 22.65 22.65 22.65 0.1K
12:45 22.66 22.66 22.65 22.65 1.0K
12:47 22.70 22.70 22.70 22.70 0.6K
12:50 22.66 22.66 22.66 22.66 0.3K
12:57 22.76 22.76 22.76 22.76 0.2K
13:00 22.68 22.68 22.67 22.67 3.9K
13:12 22.71 22.71 22.71 22.71 0.6K
13:15 22.62 22.62 22.62 22.62 0.7K
13:20 22.49 22.49 22.49 22.49 0.7K
13:24 22.54 22.54 22.54 22.54 1.1K
13:30 22.34 22.34 22.34 22.34 0.3K
13:31 22.26 22.26 22.26 22.26 1.8K
13:32 22.22 22.22 22.10 22.10 2.2K
13:34 21.83 21.83 21.77 21.77 6.6K
13:35 21.58 21.72 21.58 21.72 14.8K
13:37 21.57 21.57 21.41 21.41 2.9K
13:38 21.53 21.53 21.53 21.53 3.5K
13:41 21.79 21.86 21.79 21.86 1.9K
13:42 21.92 21.92 21.84 21.84 0.5K
13:43 21.83 21.83 21.76 21.76 1.2K
13:46 21.82 21.82 21.82 21.82 1.1K
13:48 21.95 21.95 21.91 21.91 1.3K
13:50 21.83 21.83 21.83 21.83 0.4K
13:52 21.86 21.86 21.86 21.86 0.1K
13:53 21.91 21.91 21.91 21.91 2.1K
13:56 21.90 21.90 21.90 21.90 0.4K
13:58 21.91 21.91 21.91 21.91 0.8K
14:00 21.93 21.93 21.93 21.93 0.2K
14:02 22.00 22.00 22.00 22.00 0.2K
14:03 21.98 21.98 21.94 21.94 11.5K
14:16 22.00 22.00 22.00 22.00 0.4K
14:21 21.78 21.82 21.78 21.82 2.4K
14:23 21.82 21.82 21.81 21.81 7.7K
14:24 21.81 21.81 21.81 21.81 0.5K
14:34 21.77 21.77 21.76 21.76 1.2K
14:45 21.72 21.72 21.72 21.72 0.7K
14:52 21.76 21.76 21.76 21.76 1.0K
14:54 21.68 21.68 21.68 21.68 0.7K
15:03 21.43 21.43 21.43 21.43 0.4K
15:05 21.43 21.43 21.39 21.39 0.7K
15:12 21.46 21.47 21.46 21.47 1.5K
15:13 21.43 21.43 21.43 21.43 0.1K
15:17 21.46 21.48 21.46 21.48 0.8K
15:36 21.67 21.67 21.67 21.67 0.4K
15:41 21.67 21.67 21.67 21.67 0.6K
15:48 21.63 21.63 21.63 21.63 1.0K
15:51 21.69 21.69 21.69 21.69 0.2K
15:52 21.69 21.69 21.69 21.69 1.0K
15:55 21.62 21.62 21.62 21.62 1.5K
15:56 21.63 21.63 21.63 21.63 0.5K
15:58 21.64 21.64 21.64 21.64 0.7K
15:59 21.64 21.70 21.63 21.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available