T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.63 23.63 23.56 23.56 7.3K
09:36 23.43 23.43 23.43 23.43 1.7K
09:41 23.55 23.55 23.55 23.55 1.3K
09:44 23.64 23.64 23.64 23.64 0.2K
09:45 23.65 23.65 23.65 23.65 2.5K
09:46 23.62 23.62 23.62 23.62 1.6K
09:52 23.65 23.65 23.65 23.65 0.5K
09:54 23.75 23.75 23.75 23.75 1.9K
10:06 23.89 23.89 23.89 23.88 0.1K
10:07 23.86 23.86 23.86 23.86 0.5K
10:12 23.87 23.87 23.87 23.87 0.2K
10:13 23.97 23.97 23.97 23.97 1.6K
10:15 24.02 24.03 24.02 24.03 1.6K
10:17 24.10 24.11 24.10 24.11 0.9K
10:18 24.15 24.15 24.15 24.15 0.2K
10:22 23.94 23.94 23.94 23.94 0.3K
10:24 23.90 23.90 23.90 23.90 1.2K
10:28 23.89 23.89 23.89 23.89 0.8K
10:29 23.84 23.84 23.84 23.84 2.1K
10:30 23.81 23.81 23.81 23.81 0.7K
10:34 23.86 23.86 23.86 23.86 0.2K
10:40 23.89 23.89 23.89 23.89 0.6K
10:50 23.94 23.94 23.94 23.94 0.1K
10:53 23.81 23.81 23.81 23.81 2.3K
11:00 23.82 23.82 23.82 23.82 2.7K
11:06 23.84 23.86 23.84 23.86 5.0K
11:12 23.77 23.77 23.77 23.77 2.6K
11:42 23.87 23.87 23.87 23.87 0.3K
11:47 23.88 23.88 23.88 23.88 1.3K
11:48 23.89 23.89 23.89 23.89 0.7K
11:52 23.93 23.93 23.93 23.93 0.3K
11:59 23.88 23.88 23.88 23.88 1.2K
12:04 23.87 23.87 23.87 23.87 0.2K
12:05 23.88 23.88 23.88 23.88 0.9K
12:19 23.84 23.84 23.84 23.84 0.4K
12:32 23.78 23.81 23.78 23.78 0.8K
12:35 23.79 23.79 23.77 23.77 0.4K
12:36 23.74 23.77 23.74 23.76 2.1K
12:42 23.76 23.76 23.76 23.76 0.2K
12:52 23.74 23.74 23.74 23.74 0.1K
13:07 23.75 23.75 23.75 23.75 0.7K
13:26 23.85 23.85 23.85 23.85 0.1K
13:51 23.95 23.95 23.95 23.95 8.4K
14:15 24.07 24.07 24.07 24.07 4.8K
14:22 24.20 24.20 24.20 24.20 1.1K
14:26 24.14 24.14 24.14 24.14 0.2K
14:30 24.17 24.17 24.17 24.17 1.3K
14:31 24.19 24.19 24.19 24.19 0.1K
14:33 24.17 24.17 24.17 24.17 3.6K
14:34 24.18 24.18 24.18 24.18 2.1K
14:37 24.12 24.12 24.12 24.12 0.2K
14:38 24.12 24.12 24.12 24.12 0.8K
15:01 24.12 24.12 24.12 24.12 1.8K
15:21 24.02 24.02 24.02 24.02 1.1K
15:31 24.06 24.06 24.06 24.06 0.4K
15:41 24.01 24.01 24.01 24.01 0.4K
15:46 24.12 24.12 24.11 24.11 1.2K
15:55 24.08 24.08 24.08 24.08 0.4K
15:59 24.12 24.12 23.97 23.97 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available