45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.67 | 25.67 | 25.67 | 25.67 | 16.2K |
| 09:41 | 25.58 | 25.58 | 25.53 | 25.53 | 2.8K |
| 09:43 | 25.46 | 25.46 | 25.46 | 25.46 | 0.9K |
| 09:47 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 09:48 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 09:51 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 09:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 09:56 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 09:57 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 10:01 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 10:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 10:04 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 10:08 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 10:17 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 10:27 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 10:36 | 25.50 | 25.50 | 25.50 | 25.50 | 1.4K |
| 10:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 10:41 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 10:45 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 10:48 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 10:50 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 10:52 | 25.41 | 25.43 | 25.41 | 25.43 | 0.8K |
| 11:00 | 25.43 | 25.43 | 25.43 | 25.43 | 1.0K |
| 11:12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 11:21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 11:26 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 11:37 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 11:39 | 25.47 | 25.47 | 25.46 | 25.46 | 3.3K |
| 11:41 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 11:49 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 11:50 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 12:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 12:10 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 12:19 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 12:20 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 12:49 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 13:09 | 25.27 | 25.27 | 25.27 | 25.27 | 2.1K |
| 13:25 | 25.24 | 25.24 | 25.24 | 25.23 | 1.1K |
| 13:46 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 13:51 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 13:59 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 14:06 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 14:11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:14 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 14:15 | 24.93 | 24.93 | 24.93 | 24.93 | 0.9K |
| 14:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 14:23 | 25.01 | 25.01 | 25.01 | 25.01 | 0.8K |
| 14:46 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 15:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:08 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 15:09 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:11 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 15:26 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 15:34 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 15:38 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 15:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 15:45 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 15:50 | 25.16 | 25.16 | 25.16 | 25.16 | 2.3K |
| 15:59 | 25.08 | 25.15 | 25.08 | 25.15 | 4.5K |