T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.01 22.06 22.01 22.06 19.1K
09:35 22.04 22.04 22.04 22.04 1.1K
09:38 22.02 22.02 22.02 22.02 1.2K
09:44 21.92 21.92 21.92 21.91 0.5K
09:46 21.96 21.96 21.96 21.96 0.1K
09:47 21.95 21.95 21.95 21.95 0.2K
09:49 22.07 22.07 22.07 22.07 1.5K
09:52 22.02 22.02 22.02 22.02 1.4K
09:57 22.04 22.04 22.04 22.04 3.2K
09:58 21.97 21.97 21.97 21.97 0.1K
10:00 22.00 22.00 21.99 21.99 0.3K
10:02 22.02 22.02 22.02 22.02 0.2K
10:03 22.07 22.07 22.07 22.07 1.0K
10:05 22.03 22.03 22.03 22.03 0.2K
10:08 21.95 21.95 21.95 21.95 1.2K
10:13 22.04 22.04 22.04 22.04 0.5K
10:14 22.03 22.03 22.03 22.03 3.8K
10:15 22.01 22.01 22.01 22.01 9.5K
10:18 22.08 22.09 22.06 22.06 0.3K
10:19 22.10 22.10 22.10 22.10 2.7K
10:24 22.13 22.13 22.13 22.13 0.8K
10:31 22.06 22.06 22.06 22.06 4.7K
10:32 22.03 22.04 22.00 22.04 1.3K
10:33 22.04 22.04 22.04 22.04 0.3K
10:36 22.08 22.08 22.08 22.08 0.7K
10:41 22.13 22.13 22.13 22.13 0.3K
10:42 22.12 22.12 22.12 22.12 0.3K
10:47 22.09 22.09 22.09 22.09 0.2K
10:48 22.09 22.09 22.09 22.09 0.1K
10:49 22.05 22.05 22.03 22.03 0.8K
10:59 22.01 22.01 22.01 22.01 2.4K
11:02 22.03 22.03 22.03 22.03 0.2K
11:03 22.08 22.08 22.08 22.08 0.8K
11:07 22.18 22.21 22.18 22.21 1.0K
11:09 22.21 22.21 22.21 22.21 0.2K
11:11 22.22 22.22 22.22 22.22 1.3K
11:29 22.20 22.20 22.20 22.20 0.9K
11:33 22.23 22.26 22.23 22.26 2.3K
11:41 22.17 22.17 22.17 22.17 0.4K
11:42 22.17 22.17 22.12 22.12 1.1K
11:46 22.30 22.30 22.30 22.30 2.6K
11:52 22.28 22.28 22.28 22.28 0.8K
12:08 22.32 22.32 22.32 22.32 5.9K
12:23 22.33 22.33 22.33 22.33 0.3K
12:24 22.35 22.35 22.35 22.35 0.4K
12:29 22.34 22.34 22.34 22.34 0.1K
12:31 22.37 22.37 22.37 22.37 1.2K
12:50 22.33 22.33 22.33 22.33 0.4K
12:54 22.33 22.33 22.33 22.33 0.5K
12:55 22.29 22.29 22.29 22.29 0.6K
12:58 22.29 22.29 22.28 22.28 0.4K
13:08 22.28 22.28 22.28 22.28 6.2K
13:15 22.17 22.17 22.17 22.17 1.5K
13:21 22.17 22.17 22.17 22.17 2.2K
13:48 22.18 22.18 22.18 22.18 0.1K
13:50 22.16 22.17 22.16 22.17 0.5K
13:52 22.15 22.15 22.15 22.15 0.8K
13:56 22.16 22.16 22.16 22.16 0.1K
13:58 22.18 22.18 22.18 22.18 2.0K
14:07 22.15 22.15 22.15 22.15 0.4K
14:08 22.15 22.15 22.15 22.15 1.0K
14:17 22.15 22.15 22.15 22.15 1.3K
14:32 22.13 22.13 22.13 22.13 0.7K
14:36 22.17 22.17 22.17 22.17 4.4K
15:07 22.23 22.23 22.23 22.23 0.7K
15:09 22.22 22.22 22.22 22.22 0.2K
15:17 22.15 22.15 22.15 22.15 0.2K
15:23 22.04 22.04 22.04 22.04 4.3K
15:30 22.06 22.06 22.06 22.06 0.9K
15:40 22.06 22.06 22.06 22.06 3.1K
15:54 22.01 22.01 22.01 22.01 0.3K
15:59 21.99 22.03 21.99 22.03 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available