T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.25 23.25 23.25 23.25 5.4K
09:35 23.01 23.01 23.01 23.01 0.4K
09:36 23.00 23.00 23.00 23.00 2.1K
09:40 23.05 23.05 23.05 23.05 1.2K
09:45 23.04 23.04 23.04 23.04 2.2K
09:47 22.99 22.99 22.99 22.99 0.3K
09:48 22.90 22.90 22.90 22.90 0.5K
09:49 22.81 22.81 22.81 22.81 0.9K
09:52 22.79 22.79 22.79 22.79 0.2K
09:54 22.81 22.81 22.81 22.81 1.8K
09:56 22.95 22.95 22.95 22.95 1.3K
10:07 23.20 23.20 23.14 23.14 1.0K
10:22 23.25 23.27 23.25 23.26 3.3K
10:24 23.22 23.22 23.22 23.22 0.7K
10:36 23.11 23.11 23.11 23.11 1.0K
10:37 23.10 23.13 23.10 23.13 2.3K
10:42 23.15 23.15 23.15 23.15 0.2K
10:49 23.22 23.22 23.22 23.22 0.5K
10:52 23.24 23.24 23.22 23.22 1.7K
10:53 23.24 23.24 23.24 23.24 1.0K
10:56 23.28 23.28 23.28 23.28 0.8K
10:59 23.29 23.29 23.29 23.29 0.4K
11:08 23.30 23.30 23.30 23.30 1.5K
11:11 23.36 23.36 23.36 23.36 0.7K
11:12 23.36 23.36 23.36 23.36 0.1K
11:13 23.36 23.36 23.36 23.36 0.2K
11:16 23.41 23.41 23.41 23.41 0.2K
11:18 23.44 23.48 23.44 23.48 2.1K
11:19 23.46 23.46 23.46 23.46 0.2K
11:20 23.47 23.47 23.47 23.47 0.5K
11:21 23.56 23.56 23.56 23.56 2.6K
11:22 23.56 23.56 23.56 23.56 0.8K
11:24 23.51 23.51 23.51 23.51 0.6K
11:31 23.42 23.42 23.42 23.42 0.5K
11:37 23.38 23.39 23.38 23.39 21.4K
11:53 23.52 23.52 23.52 23.52 0.2K
11:54 23.52 23.52 23.52 23.52 0.7K
12:08 23.52 23.52 23.52 23.52 0.2K
12:13 23.53 23.53 23.53 23.53 0.2K
12:15 23.59 23.59 23.59 23.59 0.3K
12:18 23.55 23.55 23.55 23.55 1.3K
12:31 23.54 23.54 23.54 23.54 0.2K
12:38 23.42 23.42 23.42 23.42 0.8K
12:53 23.45 23.45 23.45 23.44 0.7K
13:05 23.50 23.50 23.50 23.50 0.1K
13:06 23.52 23.52 23.52 23.52 0.2K
13:08 23.52 23.52 23.52 23.52 0.2K
13:16 23.52 23.52 23.52 23.52 1.5K
13:21 23.53 23.53 23.53 23.53 0.2K
13:37 23.58 23.58 23.58 23.58 1.0K
13:52 23.71 23.71 23.71 23.71 0.6K
13:55 23.73 23.75 23.73 23.75 0.9K
14:05 23.70 23.70 23.70 23.70 0.3K
14:06 23.71 23.71 23.71 23.71 0.1K
14:07 23.68 23.68 23.68 23.68 0.6K
14:13 23.58 23.58 23.58 23.58 0.5K
14:19 23.65 23.65 23.65 23.65 0.1K
14:29 23.64 23.64 23.64 23.64 0.5K
14:37 23.67 23.67 23.67 23.67 0.9K
14:38 23.60 23.60 23.60 23.60 0.1K
14:53 23.56 23.59 23.56 23.59 1.2K
14:54 23.54 23.54 23.54 23.54 1.0K
14:58 23.56 23.56 23.56 23.56 0.2K
15:00 23.55 23.55 23.55 23.55 1.2K
15:28 23.61 23.61 23.61 23.61 1.4K
15:45 23.61 23.61 23.61 23.61 1.7K
15:54 23.72 23.72 23.72 23.72 1.0K
15:55 23.76 23.76 23.76 23.76 0.1K
15:58 23.73 23.73 23.73 23.73 0.7K
15:59 23.69 23.76 23.69 23.76 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available