T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.82 23.82 23.82 23.82 11.1K
09:34 23.90 23.90 23.90 23.90 0.3K
09:35 23.92 23.92 23.92 23.92 0.3K
09:36 23.85 23.85 23.85 23.85 0.2K
09:37 23.85 23.85 23.85 23.85 0.4K
09:39 23.87 23.87 23.87 23.87 0.2K
09:40 23.93 23.93 23.93 23.93 0.8K
09:41 23.82 23.82 23.82 23.82 2.0K
09:49 23.95 23.95 23.95 23.95 0.9K
09:59 24.05 24.07 24.05 24.06 0.2K
10:00 24.04 24.04 24.04 24.04 0.3K
10:05 24.05 24.05 24.05 24.05 3.2K
10:12 24.04 24.04 24.04 24.04 0.7K
10:13 24.04 24.04 24.04 24.04 1.0K
10:18 23.91 23.91 23.91 23.91 0.2K
10:19 23.94 23.94 23.94 23.94 0.6K
10:20 23.90 23.90 23.90 23.90 0.3K
10:21 23.92 23.92 23.92 23.92 0.2K
10:22 23.92 23.92 23.92 23.92 0.3K
10:24 23.90 23.90 23.90 23.90 0.3K
10:26 23.80 23.80 23.79 23.79 13.3K
10:31 23.77 23.77 23.74 23.74 16.6K
10:40 23.87 23.87 23.87 23.87 1.8K
10:44 23.95 23.95 23.95 23.95 1.4K
10:53 23.90 23.90 23.90 23.90 0.9K
11:11 23.86 23.86 23.86 23.86 0.2K
11:20 23.76 23.76 23.75 23.75 1.5K
11:36 23.81 23.81 23.81 23.81 0.1K
11:44 23.79 23.82 23.79 23.82 0.7K
11:45 23.82 23.82 23.82 23.82 0.2K
11:47 23.82 23.82 23.82 23.82 0.7K
12:04 23.70 23.70 23.64 23.64 0.6K
12:06 23.67 23.67 23.67 23.67 0.4K
12:23 23.55 23.55 23.55 23.55 0.3K
12:24 23.51 23.51 23.51 23.51 0.9K
12:26 23.55 23.55 23.55 23.55 0.2K
12:29 23.59 23.59 23.59 23.59 0.4K
12:42 23.54 23.54 23.54 23.54 0.7K
12:46 23.61 23.61 23.61 23.61 0.5K
13:09 23.68 23.68 23.68 23.68 2.4K
13:19 23.70 23.70 23.70 23.70 3.7K
13:33 23.60 23.60 23.60 23.60 2.3K
13:47 23.50 23.50 23.50 23.50 1.1K
13:48 23.51 23.51 23.51 23.51 0.1K
13:49 23.55 23.55 23.55 23.55 1.5K
14:22 23.46 23.46 23.46 23.46 1.1K
14:27 23.51 23.51 23.51 23.51 1.1K
14:29 23.53 23.53 23.53 23.53 0.1K
14:36 23.52 23.52 23.52 23.52 0.5K
14:42 23.45 23.45 23.43 23.43 1.9K
14:43 23.39 23.41 23.39 23.41 0.4K
14:44 23.38 23.38 23.37 23.37 2.5K
14:49 23.41 23.41 23.41 23.41 1.2K
14:56 23.28 23.28 23.28 23.28 4.4K
15:07 23.50 23.50 23.50 23.50 0.5K
15:11 23.58 23.58 23.58 23.58 0.5K
15:14 23.57 23.57 23.57 23.57 0.7K
15:16 23.52 23.52 23.52 23.52 0.9K
15:18 23.62 23.62 23.62 23.62 0.6K
15:21 23.63 23.63 23.63 23.63 1.2K
15:37 23.80 23.80 23.80 23.80 0.3K
15:39 23.77 23.77 23.77 23.77 0.7K
15:42 23.86 23.86 23.86 23.86 0.1K
15:45 23.79 23.79 23.79 23.79 0.2K
15:46 23.82 23.82 23.82 23.82 0.2K
15:50 23.92 24.38 23.92 24.38 13.6K
15:51 24.36 24.36 24.36 24.36 3.0K
15:55 24.60 24.62 24.60 24.62 2.0K
15:56 24.68 24.68 24.68 24.68 2.7K
15:57 24.76 24.76 24.72 24.72 1.8K
15:58 24.78 24.78 24.74 24.74 5.9K
15:59 24.82 24.82 24.51 24.51 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available