T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.10 24.10 24.10 24.10 14.6K
09:39 24.17 24.17 24.17 24.17 0.4K
09:42 24.09 24.09 24.09 24.09 0.9K
09:46 24.08 24.08 24.08 24.08 0.6K
09:50 24.18 24.18 24.16 24.16 0.4K
09:52 24.13 24.13 24.13 24.13 0.2K
09:54 24.07 24.07 24.07 24.07 3.1K
10:09 24.20 24.20 24.20 24.20 0.6K
10:13 24.18 24.18 24.18 24.18 0.3K
10:14 24.25 24.25 24.20 24.20 1.4K
10:19 24.25 24.25 24.25 24.25 0.8K
10:28 24.17 24.17 24.17 24.17 0.3K
10:33 24.11 24.11 24.11 24.11 2.0K
10:38 24.14 24.14 24.14 24.14 0.2K
10:40 24.11 24.11 24.11 24.11 0.1K
10:41 24.10 24.10 24.10 24.10 1.7K
10:46 24.16 24.16 24.14 24.14 0.3K
10:57 24.02 24.02 24.02 24.02 1.8K
10:58 23.96 23.96 23.96 23.96 0.4K
11:00 23.90 23.90 23.90 23.90 0.3K
11:02 23.91 23.91 23.91 23.91 1.2K
11:10 23.84 23.84 23.84 23.84 0.3K
11:12 23.87 23.87 23.87 23.87 0.6K
11:13 23.78 23.78 23.78 23.78 2.9K
11:15 23.75 23.75 23.75 23.75 1.1K
11:16 23.77 23.77 23.77 23.77 1.4K
11:17 23.79 23.79 23.79 23.79 0.4K
11:19 23.86 23.86 23.86 23.86 1.8K
11:30 24.10 24.10 24.10 24.10 0.3K
11:31 24.05 24.05 24.05 24.05 0.1K
11:35 24.08 24.09 24.08 24.09 1.1K
12:04 24.06 24.06 24.06 24.06 0.5K
12:06 23.93 23.93 23.93 23.93 1.5K
12:14 24.02 24.02 24.02 24.02 0.1K
12:22 23.92 23.92 23.92 23.92 1.2K
12:32 23.96 23.96 23.96 23.96 0.1K
12:35 23.97 23.97 23.97 23.97 0.8K
12:42 23.98 23.99 23.98 23.99 1.1K
12:52 24.05 24.05 24.05 24.05 0.7K
13:17 24.19 24.19 24.19 24.19 2.7K
14:09 24.33 24.33 24.33 24.33 2.0K
15:23 24.33 24.33 24.32 24.32 1.9K
15:28 24.35 24.35 24.35 24.35 0.6K
15:33 24.31 24.31 24.31 24.31 1.6K
15:44 24.36 24.36 24.36 24.36 9.3K
15:54 24.28 24.28 24.28 24.28 0.6K
15:59 24.32 24.35 24.32 24.32 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available