T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.61 24.61 24.61 24.61 12.3K
09:43 24.59 24.59 24.56 24.56 1.1K
09:45 24.53 24.53 24.53 24.53 0.9K
09:51 24.34 24.34 24.34 24.34 0.5K
09:52 24.38 24.38 24.38 24.38 0.7K
09:53 24.38 24.38 24.37 24.37 0.6K
09:58 24.31 24.31 24.31 24.31 0.7K
10:03 24.12 24.12 24.12 24.12 0.3K
10:07 24.11 24.11 24.11 24.11 0.5K
10:08 24.06 24.06 24.06 24.06 3.3K
10:18 24.10 24.10 24.09 24.09 0.9K
10:19 24.00 24.00 24.00 24.00 1.3K
10:28 24.04 24.04 24.04 24.04 0.4K
10:35 24.09 24.09 24.09 24.09 0.1K
10:36 24.10 24.16 24.10 24.16 2.3K
10:43 24.22 24.22 24.22 24.22 0.7K
10:44 24.24 24.24 24.24 24.24 0.5K
10:45 24.26 24.26 24.26 24.26 1.4K
10:48 24.22 24.22 24.22 24.22 0.7K
10:52 24.03 24.03 24.03 24.03 0.4K
10:57 23.97 23.97 23.97 23.97 0.9K
11:06 24.10 24.10 24.10 24.10 2.0K
11:07 24.08 24.08 24.08 24.08 0.1K
11:10 24.12 24.12 24.12 24.12 0.3K
11:14 23.98 23.98 23.98 23.98 0.5K
11:15 23.97 23.97 23.97 23.97 0.5K
11:17 23.85 23.85 23.85 23.85 0.5K
11:18 23.76 23.76 23.76 23.76 0.3K
11:19 23.75 23.75 23.71 23.71 0.9K
11:20 23.71 23.71 23.71 23.71 2.6K
11:22 23.70 23.70 23.62 23.62 2.9K
11:29 23.60 23.60 23.60 23.60 0.2K
11:30 23.63 23.63 23.63 23.62 0.7K
11:41 23.74 23.74 23.74 23.74 1.4K
11:55 23.84 23.84 23.84 23.84 0.2K
11:56 23.88 23.88 23.88 23.87 2.2K
12:06 23.85 23.85 23.85 23.85 0.4K
12:16 23.85 23.85 23.85 23.85 0.3K
12:20 23.91 23.91 23.91 23.91 0.8K
12:31 23.91 23.91 23.91 23.91 2.0K
13:04 23.80 23.80 23.80 23.80 0.4K
13:09 23.79 23.79 23.79 23.79 7.6K
13:26 23.77 23.77 23.77 23.77 2.0K
13:50 23.77 23.77 23.77 23.77 1.3K
13:55 23.79 23.79 23.79 23.79 0.4K
14:06 23.74 23.74 23.74 23.74 1.1K
14:38 23.70 23.70 23.70 23.70 0.9K
14:40 23.71 23.71 23.71 23.71 0.3K
14:51 23.66 23.66 23.66 23.66 0.3K
14:56 23.67 23.67 23.67 23.67 0.4K
14:59 23.66 23.66 23.66 23.66 4.3K
15:00 23.63 23.65 23.63 23.65 0.9K
15:06 23.63 23.63 23.63 23.63 0.9K
15:08 23.65 23.65 23.65 23.65 0.1K
15:09 23.64 23.64 23.64 23.64 5.6K
15:17 23.65 23.65 23.65 23.65 0.4K
15:23 23.69 23.69 23.69 23.69 0.1K
15:30 23.77 23.77 23.77 23.77 0.2K
15:35 23.77 23.77 23.77 23.77 0.3K
15:36 23.78 23.78 23.78 23.78 0.3K
15:38 23.77 23.77 23.77 23.77 0.8K
15:50 23.74 23.74 23.74 23.74 6.4K
15:55 23.69 23.71 23.69 23.71 17.0K
15:57 23.74 23.74 23.74 23.74 0.6K
15:59 23.79 23.85 23.79 23.84 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available