45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.49 | 25.49 | 25.49 | 10.5K |
| 09:31 | 26.32 | 26.32 | 26.30 | 26.30 | 8.0K |
| 09:32 | 26.32 | 26.32 | 26.25 | 26.25 | 7.1K |
| 09:33 | 26.18 | 26.26 | 26.18 | 26.26 | 2.2K |
| 09:37 | 25.77 | 25.77 | 25.77 | 25.77 | 1.8K |
| 09:39 | 25.73 | 25.75 | 25.73 | 25.75 | 4.9K |
| 09:41 | 25.60 | 25.60 | 25.42 | 25.42 | 1.6K |
| 09:42 | 25.43 | 25.43 | 25.43 | 25.43 | 1.8K |
| 09:44 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 09:45 | 25.49 | 25.49 | 25.48 | 25.48 | 4.5K |
| 09:54 | 25.61 | 25.61 | 25.61 | 25.61 | 1.2K |
| 09:55 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 09:56 | 25.58 | 25.58 | 25.58 | 25.58 | 4.1K |
| 10:04 | 25.50 | 25.50 | 25.50 | 25.50 | 4.5K |
| 10:18 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 10:20 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 10:21 | 25.56 | 25.56 | 25.56 | 25.56 | 1.9K |
| 10:35 | 25.38 | 25.40 | 25.38 | 25.40 | 0.7K |
| 10:36 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 10:37 | 25.31 | 25.31 | 25.31 | 25.31 | 1.6K |
| 10:40 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 10:50 | 25.58 | 25.58 | 25.58 | 25.58 | 5.0K |
| 11:13 | 25.59 | 25.59 | 25.59 | 25.59 | 2.0K |
| 11:35 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 11:36 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 11:45 | 25.57 | 25.57 | 25.57 | 25.57 | 1.3K |
| 11:49 | 25.55 | 25.55 | 25.55 | 25.55 | 4.2K |
| 12:07 | 25.63 | 25.63 | 25.63 | 25.63 | 1.3K |
| 12:46 | 25.57 | 25.57 | 25.57 | 25.57 | 0.9K |
| 12:52 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
| 13:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 13:01 | 25.80 | 25.80 | 25.80 | 25.80 | 1.9K |
| 13:03 | 25.83 | 25.83 | 25.83 | 25.83 | 3.0K |
| 13:19 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 13:22 | 25.80 | 25.80 | 25.80 | 25.80 | 8.6K |
| 13:44 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 13:45 | 25.74 | 25.74 | 25.74 | 25.74 | 5.5K |
| 13:52 | 25.73 | 25.73 | 25.73 | 25.73 | 1.5K |
| 13:59 | 25.78 | 25.78 | 25.78 | 25.78 | 4.3K |
| 14:13 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 14:26 | 25.97 | 25.97 | 25.95 | 25.95 | 1.0K |
| 14:29 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:31 | 25.88 | 25.88 | 25.88 | 25.88 | 3.2K |
| 15:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 15:20 | 25.81 | 25.81 | 25.81 | 25.81 | 4.6K |
| 15:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 15:31 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 15:32 | 25.84 | 25.84 | 25.84 | 25.84 | 4.6K |
| 15:36 | 25.88 | 25.88 | 25.88 | 25.88 | 2.5K |
| 15:39 | 25.88 | 25.88 | 25.88 | 25.88 | 4.5K |
| 15:56 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 15:57 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:58 | 25.86 | 25.86 | 25.86 | 25.86 | 0.8K |
| 15:59 | 25.88 | 25.90 | 25.85 | 25.85 | 11.0K |