T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.85 57.85 57.85 57.85 17.8K
09:31 57.92 58.05 57.92 58.05 5.2K
09:32 57.82 57.86 57.80 57.84 11.2K
09:33 57.72 57.72 57.69 57.69 1.8K
09:34 57.62 57.62 57.56 57.56 1.3K
09:35 57.62 57.62 57.52 57.52 1.0K
09:36 57.44 57.44 57.44 57.44 0.2K
09:37 57.46 57.46 57.46 57.46 0.3K
09:39 57.44 57.44 57.18 57.18 2.4K
09:40 57.35 57.37 57.35 57.37 2.1K
09:41 57.70 57.70 57.70 57.70 1.2K
09:43 57.79 57.79 57.79 57.79 0.6K
09:44 58.17 58.17 58.15 58.15 2.1K
09:45 57.87 57.87 57.80 57.80 2.2K
09:46 58.04 58.04 58.04 58.04 0.7K
09:48 58.29 58.29 58.29 58.29 0.3K
09:49 58.32 58.38 58.32 58.38 15.6K
09:50 58.35 58.52 58.35 58.52 0.5K
09:51 58.43 58.43 58.43 58.43 1.2K
09:52 58.15 58.15 58.15 58.15 0.4K
09:54 57.67 57.67 57.67 57.67 0.4K
09:55 57.65 57.76 57.65 57.76 1.4K
09:56 57.81 57.88 57.81 57.88 1.5K
09:57 57.74 57.74 57.74 57.74 2.6K
09:58 57.72 57.72 57.72 57.72 0.5K
09:59 57.78 57.78 57.78 57.78 0.3K
10:01 57.37 57.37 57.37 57.37 1.2K
10:03 57.29 57.29 57.29 57.29 0.8K
10:04 57.46 57.46 57.46 57.46 0.7K
10:05 57.72 57.72 57.70 57.70 17.4K
10:06 57.10 57.10 57.10 57.10 0.7K
10:07 57.32 57.32 57.32 57.32 0.3K
10:08 57.34 57.34 57.34 57.34 0.4K
10:09 57.33 57.33 57.33 57.33 0.5K
10:10 57.22 57.22 57.22 57.22 1.1K
10:12 57.12 57.12 57.12 57.12 1.9K
10:16 57.85 57.85 57.85 57.85 0.3K
10:18 57.82 57.82 57.82 57.82 0.2K
10:19 57.77 57.77 57.66 57.66 0.4K
10:22 57.59 57.59 57.50 57.50 1.5K
10:23 57.35 57.35 57.35 57.35 0.4K
10:25 57.45 57.45 57.39 57.39 0.6K
10:26 57.16 57.21 57.16 57.21 0.5K
10:34 56.61 56.61 56.49 56.49 3.2K
10:37 56.93 56.93 56.64 56.64 1.1K
10:38 56.34 56.34 56.25 56.25 1.1K
10:40 56.15 56.15 56.07 56.07 0.6K
10:41 55.96 56.31 55.95 56.31 2.3K
10:43 56.58 56.58 56.58 56.58 1.0K
10:48 57.07 57.10 57.07 57.10 2.8K
10:49 57.16 57.16 57.16 57.16 0.7K
10:50 57.13 57.13 57.13 57.13 1.3K
10:51 56.98 56.98 56.98 56.98 0.6K
10:55 57.31 57.31 57.31 57.31 1.7K
10:56 57.61 57.61 57.61 57.61 0.3K
10:57 57.56 57.56 57.56 57.56 0.1K
10:58 57.53 57.53 57.53 57.53 0.2K
11:00 57.44 57.44 57.44 57.44 0.6K
11:07 57.53 57.53 57.50 57.50 0.6K
11:12 57.03 57.03 57.03 57.03 1.4K
11:17 57.40 57.40 57.40 57.40 0.6K
11:22 57.88 57.88 57.88 57.88 0.6K
11:26 57.91 57.91 57.91 57.91 0.7K
11:27 57.80 57.80 57.80 57.80 0.5K
11:30 57.98 57.98 57.76 57.80 0.9K
11:31 57.87 57.87 57.87 57.87 0.2K
11:32 57.90 57.90 57.90 57.90 0.4K
11:34 57.85 57.85 57.84 57.84 0.3K
11:35 57.76 57.77 57.76 57.77 0.9K
11:40 57.70 57.82 57.70 57.82 0.6K
11:41 57.81 57.81 57.81 57.81 0.1K
11:43 57.88 58.02 57.88 58.02 0.5K
11:46 57.89 57.93 57.89 57.90 3.0K
11:57 57.89 57.92 57.89 57.92 5.4K
11:59 57.93 57.93 57.93 57.93 0.3K
12:00 57.78 57.78 57.78 57.78 0.3K
12:01 57.93 57.93 57.93 57.93 2.0K
12:02 57.94 57.94 57.94 57.94 1.1K
12:08 57.94 57.94 57.94 57.94 0.4K
12:10 58.08 58.08 58.08 58.08 0.1K
12:11 58.18 58.18 58.10 58.10 0.4K
12:13 58.03 58.03 58.03 58.03 1.0K
12:19 58.35 58.35 58.35 58.35 0.7K
12:21 58.34 58.34 58.34 58.34 0.7K
12:23 58.46 58.46 58.36 58.36 1.0K
12:25 58.30 58.53 58.30 58.47 3.9K
12:26 58.45 58.45 58.43 58.45 2.2K
12:28 58.48 58.55 58.48 58.55 0.3K
12:29 58.57 58.60 58.57 58.60 0.7K
12:31 58.49 58.56 58.49 58.56 3.0K
12:32 58.54 58.54 58.52 58.52 0.3K
12:34 58.56 58.56 58.56 58.56 0.6K
12:40 58.30 58.30 58.30 58.30 0.1K
12:41 58.27 58.28 58.27 58.27 0.9K
12:43 58.60 58.60 58.60 58.60 0.2K
12:45 58.55 58.64 58.55 58.64 0.7K
12:46 58.65 58.69 58.65 58.69 0.5K
12:47 58.55 58.55 58.55 58.55 0.9K
12:48 58.57 58.57 58.54 58.54 0.6K
12:50 58.43 58.43 58.43 58.43 0.5K
12:55 58.69 58.73 58.69 58.73 0.8K
12:56 58.85 58.85 58.84 58.84 0.7K
12:58 58.79 58.79 58.79 58.79 1.9K
12:59 58.96 58.96 58.96 58.96 1.5K
13:01 58.74 58.74 58.74 58.74 1.0K
13:05 58.79 58.79 58.79 58.79 0.2K
13:07 58.78 58.78 58.78 58.78 1.0K
13:08 58.80 58.80 58.80 58.80 0.9K
13:10 58.83 58.83 58.83 58.83 0.5K
13:11 58.92 58.93 58.92 58.93 0.8K
13:13 58.80 58.84 58.80 58.84 1.1K
13:18 58.90 58.90 58.90 58.90 0.3K
13:19 59.00 59.00 59.00 59.00 1.7K
13:20 58.89 58.93 58.89 58.93 0.9K
13:21 59.04 59.04 59.04 59.04 0.5K
13:22 59.20 59.21 59.20 59.21 1.0K
13:24 59.22 59.29 59.22 59.29 5.2K
13:25 59.13 59.13 59.13 59.13 0.5K
13:26 59.28 59.28 59.28 59.28 0.4K
13:27 59.13 59.13 59.13 59.13 0.2K
13:30 59.29 59.29 59.29 59.29 0.1K
13:31 59.31 59.31 59.31 59.31 4.0K
13:33 59.00 59.00 59.00 59.00 2.2K
13:36 59.34 59.34 59.34 59.34 0.9K
13:37 59.04 59.04 59.04 59.04 0.3K
13:38 59.09 59.17 59.09 59.17 2.9K
13:42 59.11 59.11 59.11 59.11 0.5K
13:47 59.05 59.05 59.05 59.05 0.1K
13:48 58.98 59.05 58.98 59.05 0.6K
13:56 59.28 59.30 59.28 59.30 5.9K
13:58 59.30 59.30 59.30 59.30 0.2K
13:59 59.33 59.33 59.33 59.33 0.4K
14:00 59.37 59.37 59.30 59.30 3.5K
14:02 59.46 59.46 59.46 59.46 0.9K
14:05 59.40 59.40 59.40 59.40 0.1K
14:07 59.27 59.27 59.27 59.27 0.7K
14:10 59.46 59.64 59.46 59.64 4.3K
14:11 59.65 59.65 59.65 59.65 0.1K
14:12 59.64 59.64 59.64 59.64 1.5K
14:14 59.82 59.82 59.82 59.82 1.0K
14:15 59.88 60.11 59.88 60.11 2.3K
14:16 59.94 59.94 59.94 59.94 0.4K
14:17 60.01 60.01 59.91 59.91 1.4K
14:18 59.69 59.82 59.69 59.82 3.0K
14:22 59.88 59.90 59.88 59.90 0.8K
14:23 59.87 59.87 59.84 59.84 0.8K
14:24 59.85 59.96 59.85 59.92 2.2K
14:28 59.56 59.70 59.56 59.70 0.5K
14:30 59.96 59.96 59.90 59.90 1.6K
14:38 59.48 59.48 59.29 59.29 2.9K
14:43 59.34 59.47 59.34 59.47 1.2K
14:48 59.11 59.11 59.11 59.11 0.9K
14:52 58.79 58.79 58.65 58.65 1.2K
14:53 58.78 58.78 58.76 58.76 0.6K
14:54 58.82 58.82 58.82 58.82 0.4K
14:56 59.09 59.09 59.09 59.09 4.7K
15:05 59.36 59.36 59.36 59.36 1.7K
15:08 59.44 59.44 59.44 59.44 0.9K
15:12 59.44 59.44 59.44 59.44 1.5K
15:16 59.46 59.46 59.46 59.46 1.6K
15:19 59.53 59.53 59.53 59.53 0.9K
15:23 59.46 59.46 59.46 59.46 0.6K
15:24 59.39 59.39 59.39 59.39 1.8K
15:27 59.65 59.65 59.65 59.65 0.2K
15:28 59.76 59.76 59.76 59.76 2.7K
15:31 59.63 59.63 59.63 59.63 0.3K
15:32 59.61 59.63 59.61 59.63 0.3K
15:33 59.52 59.52 59.52 59.52 0.3K
15:35 59.39 59.39 59.39 59.39 17.2K
15:38 58.86 58.86 58.86 58.86 0.1K
15:39 58.86 58.86 58.86 58.86 0.3K
15:42 58.78 58.78 58.78 58.78 1.1K
15:44 58.77 58.77 58.77 58.77 0.2K
15:45 58.77 58.77 58.77 58.77 0.3K
15:46 58.76 58.76 58.76 58.76 0.4K
15:48 58.71 58.71 58.71 58.71 0.4K
15:52 58.53 58.65 58.53 58.65 1.5K
15:54 58.99 58.99 58.99 58.99 2.3K
15:55 59.05 59.05 59.05 59.05 0.3K
15:56 59.00 59.00 58.96 58.96 0.9K
15:57 58.87 59.01 58.87 59.01 1.2K
15:58 59.04 59.04 59.04 59.04 0.4K
15:59 59.14 59.14 58.90 58.90 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available