T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.78 65.06 64.78 65.06 21.8K
09:31 64.66 64.70 64.66 64.70 0.9K
09:32 64.73 64.80 64.52 64.52 6.4K
09:33 64.41 64.41 64.17 64.17 3.7K
09:34 64.34 64.34 64.33 64.33 3.0K
09:35 64.19 64.19 63.99 63.99 3.0K
09:36 64.26 64.26 64.26 64.26 0.5K
09:37 64.23 64.29 64.23 64.29 0.9K
09:38 64.15 64.15 64.15 64.15 0.6K
09:39 64.11 64.11 64.11 64.11 1.7K
09:40 64.12 64.14 64.09 64.09 2.3K
09:41 64.04 64.19 64.04 64.19 0.5K
09:42 64.46 64.46 64.46 64.46 0.1K
09:43 64.49 64.49 64.49 64.49 0.9K
09:44 64.72 64.72 64.72 64.72 1.4K
09:45 64.96 64.99 64.90 64.92 2.9K
09:46 64.93 64.93 64.87 64.93 3.1K
09:48 64.75 64.75 64.75 64.75 0.1K
09:49 64.55 64.55 64.55 64.55 0.7K
09:50 64.53 64.53 64.53 64.53 0.4K
09:51 64.60 64.60 64.55 64.55 0.9K
09:52 64.55 64.55 64.42 64.42 0.8K
09:53 64.31 64.31 64.18 64.18 0.6K
09:57 64.17 64.17 64.17 64.17 0.2K
09:58 63.95 63.95 63.95 63.95 0.4K
09:59 64.11 64.11 64.11 64.11 0.1K
10:00 64.06 64.06 64.06 64.06 0.2K
10:01 63.98 63.98 63.98 63.98 1.5K
10:04 63.72 63.76 63.72 63.76 0.7K
10:05 63.75 63.75 63.71 63.71 2.0K
10:06 63.86 63.90 63.86 63.90 0.6K
10:07 64.17 64.17 64.17 64.17 1.3K
10:09 63.77 63.77 63.77 63.77 0.2K
10:10 63.96 63.96 63.96 63.96 0.4K
10:13 64.09 64.09 64.09 64.09 1.0K
10:14 64.15 64.15 64.15 64.15 0.5K
10:16 64.32 64.41 64.32 64.41 0.5K
10:18 64.20 64.20 64.20 64.20 0.5K
10:19 64.29 64.29 64.14 64.14 1.3K
10:23 64.46 64.46 64.46 64.46 0.2K
10:25 64.25 64.25 64.25 64.25 0.3K
10:26 64.08 64.08 64.08 64.08 1.2K
10:36 64.34 64.34 64.34 64.34 0.5K
10:37 64.32 64.50 64.32 64.50 1.3K
10:38 64.70 64.70 64.70 64.70 1.2K
10:46 64.70 64.70 64.59 64.58 0.6K
10:53 64.78 64.78 64.78 64.78 0.4K
10:54 64.78 64.78 64.78 64.78 1.0K
10:58 64.72 64.72 64.72 64.72 1.6K
11:00 64.76 64.76 64.76 64.76 0.9K
11:14 64.07 64.07 64.00 64.00 2.8K
11:17 63.72 63.72 63.72 63.72 0.5K
11:18 63.60 63.60 63.59 63.59 0.6K
11:19 63.41 63.41 63.41 63.41 0.4K
11:21 63.50 63.50 63.50 63.50 0.7K
11:30 63.84 63.99 63.84 63.99 2.6K
11:38 64.21 64.21 64.21 64.21 0.8K
11:53 64.50 64.50 64.50 64.50 0.5K
11:57 64.30 64.30 64.30 64.30 0.4K
11:58 64.36 64.36 64.36 64.36 0.7K
12:08 64.04 64.04 64.04 64.04 2.1K
12:18 64.70 64.70 64.70 64.70 0.4K
12:22 64.76 64.76 64.76 64.76 0.1K
12:23 64.69 64.69 64.69 64.69 0.4K
12:26 64.68 64.68 64.68 64.68 0.1K
12:28 64.69 64.69 64.69 64.69 0.3K
12:32 64.89 64.89 64.89 64.89 4.2K
12:33 64.92 64.92 64.92 64.92 2.1K
12:36 64.94 64.94 64.94 64.94 0.3K
12:39 65.07 65.07 65.04 65.04 2.5K
12:57 64.97 64.97 64.97 64.97 0.1K
12:58 65.02 65.02 65.02 65.02 4.0K
13:15 65.38 65.38 65.38 65.38 0.3K
13:21 65.26 65.26 65.10 65.10 1.0K
13:22 65.10 65.10 65.10 65.10 0.3K
13:31 65.19 65.19 65.19 65.19 2.1K
13:33 64.87 64.87 64.87 64.87 0.3K
13:34 64.88 64.88 64.88 64.88 1.9K
13:35 64.93 64.93 64.93 64.93 0.1K
13:36 64.70 64.70 64.70 64.70 0.2K
13:38 64.76 64.76 64.76 64.76 0.6K
13:39 64.65 64.65 64.65 64.65 0.6K
13:41 64.45 64.45 64.45 64.45 0.4K
13:42 64.43 64.43 64.43 64.43 0.7K
14:05 64.36 64.36 64.36 64.36 1.5K
14:06 63.74 63.74 63.74 63.74 2.9K
14:12 63.72 63.72 63.72 63.72 0.4K
14:16 63.57 63.57 63.57 63.57 0.5K
14:18 63.42 63.42 63.42 63.42 0.3K
14:20 63.58 63.58 63.58 63.58 2.0K
14:25 64.15 64.15 64.15 64.15 0.5K
14:26 63.82 63.82 63.82 63.82 1.0K
14:30 63.69 63.69 63.46 63.46 7.7K
14:31 63.58 63.58 63.58 63.58 0.2K
14:33 64.11 64.11 64.11 64.11 0.2K
14:37 64.05 64.05 64.05 64.05 2.8K
14:48 62.93 62.93 62.93 62.93 4.1K
14:51 62.93 62.93 62.93 62.93 0.5K
14:52 62.92 62.92 62.92 62.92 0.7K
14:53 63.12 63.12 63.12 63.12 0.6K
14:55 62.99 62.99 62.99 62.99 1.1K
14:56 63.05 63.05 62.94 62.94 2.0K
14:57 62.86 62.86 62.86 62.86 1.0K
14:58 62.71 62.71 62.71 62.71 0.4K
14:59 62.38 62.48 62.38 62.48 2.0K
15:00 62.47 62.66 62.47 62.66 2.3K
15:01 62.60 62.60 62.37 62.52 4.3K
15:02 62.24 62.24 62.12 62.12 1.4K
15:03 62.10 62.10 61.87 61.87 3.1K
15:05 61.54 61.54 61.54 61.54 2.3K
15:07 60.93 60.93 60.93 60.93 2.0K
15:08 60.64 60.64 60.01 60.28 18.9K
15:10 60.77 60.77 60.30 60.30 2.3K
15:11 61.27 61.27 61.27 61.27 2.6K
15:12 61.50 61.50 61.47 61.47 3.1K
15:14 60.81 61.27 60.81 61.27 1.1K
15:15 61.55 61.55 61.25 61.25 0.5K
15:16 61.25 61.25 61.25 61.25 1.3K
15:17 60.73 60.73 60.59 60.59 0.6K
15:18 60.45 60.45 60.45 60.45 0.4K
15:19 60.52 60.54 60.52 60.54 1.3K
15:20 60.93 61.03 60.93 61.03 2.6K
15:23 61.39 61.39 61.02 61.02 5.2K
15:24 60.92 60.92 60.92 60.92 0.4K
15:25 60.77 60.77 60.77 60.77 1.7K
15:26 60.71 60.76 60.71 60.76 2.3K
15:27 60.74 60.74 60.74 60.74 1.3K
15:32 60.72 60.72 60.72 60.72 0.2K
15:33 60.56 60.56 60.56 60.56 0.1K
15:34 60.59 60.59 60.59 60.59 0.2K
15:35 60.53 60.53 60.53 60.53 0.3K
15:36 60.83 60.83 60.59 60.59 2.3K
15:37 60.07 60.15 60.07 60.15 7.1K
15:38 60.04 60.04 60.04 60.04 6.2K
15:40 59.75 59.75 59.53 59.56 2.7K
15:41 59.70 59.70 59.59 59.59 2.9K
15:42 59.66 59.66 59.66 59.66 0.5K
15:43 59.56 59.56 59.35 59.35 2.7K
15:44 59.32 59.32 59.04 59.04 1.8K
15:45 58.98 59.22 58.98 59.22 2.2K
15:46 59.44 59.70 59.44 59.70 1.3K
15:47 59.62 59.62 59.62 59.62 1.4K
15:48 60.08 60.08 60.01 60.01 5.4K
15:49 60.00 60.23 60.00 60.16 3.6K
15:50 60.58 60.58 60.51 60.51 2.0K
15:51 60.96 60.96 60.79 60.79 3.4K
15:52 60.89 60.89 60.89 60.89 0.5K
15:53 61.06 61.06 61.06 61.06 0.6K
15:54 61.19 61.19 61.19 61.19 0.7K
15:55 61.02 61.04 61.02 61.04 1.9K
15:56 60.72 60.72 60.56 60.56 2.0K
15:57 60.55 60.55 60.52 60.52 1.3K
15:59 59.64 59.78 59.42 59.78 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available