T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.66 53.75 53.66 53.75 9.5K
09:31 53.20 53.20 53.20 53.20 0.3K
09:32 53.44 53.44 53.44 53.44 0.2K
09:33 53.45 53.45 53.45 53.45 0.4K
09:34 53.44 53.44 53.44 53.44 0.7K
09:37 52.99 53.03 52.84 52.84 1.8K
09:38 52.80 52.99 52.80 52.99 2.8K
09:39 52.77 52.77 52.77 52.77 1.5K
09:40 52.55 52.55 52.15 52.15 1.9K
09:41 52.34 52.48 52.34 52.48 1.4K
09:42 52.40 52.40 52.23 52.23 2.6K
09:44 52.12 52.12 52.11 52.11 1.2K
09:45 52.12 52.12 52.12 52.12 0.1K
09:46 51.92 51.92 51.89 51.89 0.7K
09:47 51.83 51.83 51.83 51.83 0.1K
09:48 51.83 51.83 51.83 51.83 0.3K
09:49 51.73 51.73 51.73 51.73 0.6K
09:50 51.77 51.77 51.77 51.77 0.1K
09:51 51.79 51.79 51.53 51.53 1.3K
09:53 51.42 51.45 51.42 51.45 1.3K
09:54 51.44 51.54 51.44 51.54 1.5K
09:55 51.46 51.51 51.46 51.51 0.5K
09:56 51.93 51.93 51.93 51.93 0.3K
09:57 52.02 52.23 52.02 52.23 4.6K
09:58 52.29 52.29 52.29 52.29 1.0K
09:59 52.17 52.21 52.17 52.21 1.9K
10:04 51.73 51.73 51.73 51.73 2.3K
10:07 51.72 51.72 51.72 51.72 0.3K
10:08 51.41 51.41 51.41 51.41 0.6K
10:10 51.42 51.42 51.12 51.16 3.6K
10:11 51.13 51.13 51.13 51.13 0.3K
10:13 51.70 51.70 51.70 51.70 0.9K
10:15 51.72 51.72 51.72 51.72 0.3K
10:22 51.31 51.31 51.17 51.17 1.9K
10:25 51.03 51.03 51.03 51.03 4.3K
10:27 50.94 50.94 50.92 50.92 2.5K
10:30 51.03 51.03 51.03 51.03 0.4K
10:34 51.00 51.00 51.00 51.00 2.0K
10:35 51.05 51.11 51.05 51.11 1.9K
10:36 51.00 51.00 50.95 50.95 0.8K
10:37 50.93 51.16 50.93 51.16 1.5K
10:39 51.30 51.30 51.30 51.30 1.1K
10:51 50.97 50.97 50.97 50.97 0.6K
10:54 50.75 50.75 50.69 50.69 0.7K
10:55 50.89 50.89 50.89 50.89 0.5K
11:00 50.82 50.82 50.82 50.82 0.2K
11:01 50.91 50.91 50.91 50.91 1.4K
11:07 50.91 50.91 50.91 50.91 1.2K
11:11 50.83 50.83 50.83 50.83 1.6K
11:23 50.60 50.60 50.60 50.60 0.1K
11:25 50.58 50.58 50.58 50.58 0.5K
11:26 50.84 50.84 50.84 50.84 1.2K
11:27 50.86 51.14 50.86 51.14 0.3K
11:29 51.04 51.04 51.04 51.04 0.3K
11:30 51.01 51.01 51.01 51.01 1.9K
11:37 50.67 50.67 50.67 50.67 0.1K
11:38 50.70 50.70 50.70 50.70 0.6K
11:45 51.14 51.14 51.14 51.14 0.4K
11:49 51.70 51.70 51.66 51.66 1.3K
11:51 51.77 51.77 51.77 51.77 1.2K
11:52 51.86 51.86 51.86 51.86 1.2K
11:54 52.00 52.00 52.00 52.00 0.6K
11:57 51.85 51.85 51.85 51.85 0.1K
11:59 51.79 51.79 51.79 51.79 0.1K
12:02 51.98 51.98 51.73 51.73 1.9K
12:03 51.59 51.59 51.59 51.59 0.4K
12:06 51.10 51.10 51.08 51.08 2.7K
12:07 51.06 51.06 51.06 51.06 7.6K
12:08 51.03 51.23 51.03 51.23 2.1K
12:09 51.45 51.45 51.45 51.45 2.0K
12:10 51.45 51.45 51.45 51.45 6.8K
12:11 51.19 51.23 51.19 51.23 3.6K
12:16 51.05 51.05 51.05 51.05 2.0K
12:23 51.30 51.30 51.30 51.30 0.3K
12:24 51.36 51.36 51.36 51.36 0.1K
12:26 51.36 51.36 51.36 51.36 0.1K
12:27 51.67 51.67 51.62 51.62 0.5K
12:37 51.21 51.21 51.21 51.21 0.1K
12:38 51.27 51.34 51.27 51.34 1.6K
12:57 51.10 51.20 51.10 51.20 1.3K
12:59 51.10 51.10 51.08 51.08 1.3K
13:02 51.23 51.23 51.23 51.23 0.4K
13:06 51.17 51.17 51.17 51.17 1.4K
13:07 51.23 51.28 51.23 51.28 1.3K
13:10 51.21 51.21 51.21 51.21 1.7K
13:16 51.30 51.30 51.30 51.30 0.5K
13:17 51.33 51.33 51.33 51.33 1.0K
13:19 51.15 51.15 51.15 51.15 3.0K
13:23 51.02 51.02 51.02 51.02 0.3K
13:26 51.03 51.03 51.03 51.03 0.2K
13:27 50.94 50.94 50.94 50.94 3.0K
13:41 51.02 51.02 51.02 51.02 2.0K
13:43 50.91 50.91 50.91 50.91 0.6K
13:45 50.71 50.71 50.71 50.71 1.5K
13:46 50.73 50.73 50.73 50.73 1.1K
13:48 50.66 50.66 50.66 50.66 0.5K
13:50 50.42 50.42 50.42 50.42 0.5K
13:52 50.41 50.41 50.41 50.41 0.6K
13:53 50.27 50.27 50.27 50.27 0.3K
13:59 50.40 50.40 50.40 50.40 0.1K
14:00 50.35 50.47 50.35 50.47 0.4K
14:03 50.33 50.33 50.33 50.33 0.3K
14:05 50.41 50.41 50.41 50.41 1.2K
14:06 50.80 50.80 50.80 50.80 1.2K
14:07 50.78 50.78 50.78 50.78 1.6K
14:14 51.10 51.10 51.10 51.10 0.2K
14:15 51.19 51.19 51.19 51.19 2.8K
14:33 51.17 51.17 51.17 51.17 0.8K
14:41 50.95 50.95 50.95 50.95 0.3K
14:44 50.94 50.94 50.94 50.94 0.2K
14:50 50.66 50.66 50.66 50.66 1.6K
14:56 50.59 50.59 50.59 50.59 0.3K
14:57 50.73 50.73 50.73 50.73 0.5K
14:58 50.55 50.55 50.55 50.55 0.6K
15:01 50.50 50.50 50.50 50.50 0.1K
15:02 50.62 50.62 50.58 50.58 0.8K
15:03 50.69 50.69 50.69 50.69 1.0K
15:07 50.27 50.27 50.27 50.27 0.4K
15:08 50.16 50.16 50.16 50.16 0.9K
15:10 50.28 50.28 50.28 50.28 0.2K
15:11 50.21 50.21 50.21 50.21 0.3K
15:12 50.17 50.24 50.17 50.24 1.4K
15:13 50.20 50.21 50.20 50.21 0.2K
15:14 50.12 50.12 50.12 50.12 2.0K
15:16 50.07 50.07 50.02 50.02 2.6K
15:19 50.14 50.14 50.14 50.14 1.7K
15:20 50.31 50.43 50.31 50.37 1.6K
15:21 50.29 50.29 50.22 50.22 0.4K
15:23 50.12 50.12 50.12 50.12 0.2K
15:24 50.27 50.27 50.27 50.27 0.5K
15:26 50.38 50.38 50.38 50.38 0.2K
15:30 50.57 50.57 50.57 50.57 0.8K
15:34 50.56 50.56 50.56 50.56 0.3K
15:36 50.43 50.43 50.43 50.43 0.8K
15:39 50.75 50.75 50.75 50.75 2.5K
15:56 50.97 50.97 50.97 50.97 0.5K
15:57 50.98 51.04 50.98 51.04 1.6K
15:59 51.09 51.09 50.71 50.76 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available