T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.60 52.60 52.60 52.60 16.8K
09:31 52.42 52.57 52.42 52.57 2.1K
09:32 52.52 52.76 52.52 52.76 2.5K
09:33 52.97 52.97 52.97 52.97 0.4K
09:34 52.82 52.82 52.80 52.80 0.8K
09:35 52.70 52.78 52.70 52.78 0.4K
09:36 52.72 52.72 52.72 52.72 1.2K
09:37 52.98 53.10 52.98 53.10 1.1K
09:38 53.14 53.19 53.14 53.19 0.7K
09:39 53.17 53.17 52.93 52.93 1.6K
09:40 53.00 53.12 53.00 53.12 1.9K
09:41 53.14 53.16 53.11 53.11 1.4K
09:42 53.13 53.21 53.13 53.21 1.7K
09:43 53.22 53.26 53.22 53.26 1.1K
09:44 53.22 53.27 53.22 53.27 1.4K
09:45 53.34 53.34 53.30 53.30 0.9K
09:46 52.91 52.91 52.91 52.91 0.2K
09:47 52.77 52.79 52.77 52.79 0.7K
09:52 53.24 53.24 53.24 53.24 0.6K
09:55 53.37 53.37 53.37 53.37 1.1K
09:56 53.56 53.56 53.51 53.51 16.7K
09:57 53.57 53.57 53.57 53.57 1.0K
10:00 53.53 53.53 53.53 53.53 0.8K
10:03 53.60 53.60 53.60 53.60 0.2K
10:04 53.41 53.41 53.37 53.37 0.2K
10:06 53.36 53.36 53.36 53.36 0.3K
10:09 53.50 53.50 53.50 53.50 1.0K
10:10 53.57 53.64 53.57 53.64 3.2K
10:11 53.76 53.78 53.66 53.78 0.9K
10:12 53.77 53.77 53.77 53.77 0.6K
10:15 53.77 53.77 53.66 53.66 1.3K
10:17 53.52 53.52 53.51 53.51 1.8K
10:21 53.37 53.37 53.37 53.37 0.3K
10:25 53.36 53.36 53.36 53.36 0.2K
10:27 53.53 53.53 53.53 53.53 0.4K
10:29 53.64 53.64 53.61 53.60 1.4K
10:34 53.70 53.70 53.70 53.70 1.5K
10:35 53.89 53.92 53.89 53.92 2.1K
10:37 54.11 54.11 54.11 54.11 1.7K
10:39 54.20 54.20 54.20 54.20 1.2K
10:40 54.26 54.26 54.26 54.26 5.4K
10:41 54.16 54.16 54.16 54.16 0.9K
10:42 54.23 54.23 54.23 54.23 0.4K
10:44 54.34 54.34 54.34 54.34 2.0K
10:47 53.90 53.90 53.90 53.90 1.2K
10:49 54.06 54.06 54.06 54.06 0.9K
10:52 53.94 53.94 53.94 53.94 0.6K
10:53 54.00 54.08 53.95 54.08 0.7K
10:56 54.35 54.40 54.35 54.40 0.6K
10:58 54.31 54.31 54.31 54.31 0.2K
11:01 54.41 54.41 54.41 54.41 1.5K
11:04 54.30 54.30 54.30 54.30 0.4K
11:05 54.22 54.22 54.22 54.22 0.4K
11:07 54.25 54.25 54.25 54.25 0.9K
11:10 54.33 54.33 54.33 54.33 1.9K
11:14 54.53 54.57 54.53 54.57 1.3K
11:16 54.56 54.56 54.56 54.56 0.4K
11:18 54.64 54.64 54.64 54.64 0.2K
11:21 54.61 54.61 54.61 54.61 0.7K
11:23 54.72 54.74 54.72 54.74 1.4K
11:24 54.75 54.75 54.74 54.74 1.0K
11:26 54.75 54.75 54.75 54.75 1.6K
11:28 54.70 54.70 54.70 54.70 1.6K
11:32 54.36 54.36 54.36 54.36 0.9K
11:34 54.29 54.29 54.29 54.29 0.3K
11:35 54.36 54.36 54.36 54.36 1.0K
11:36 54.26 54.26 54.24 54.24 1.5K
11:42 54.37 54.37 54.29 54.29 0.5K
11:46 54.42 54.42 54.42 54.42 0.5K
11:48 54.39 54.39 54.39 54.39 2.7K
11:52 54.59 54.59 54.59 54.59 0.2K
11:54 54.60 54.60 54.60 54.60 2.1K
12:04 54.90 54.90 54.90 54.90 0.1K
12:06 54.97 54.97 54.97 54.97 1.1K
12:08 54.88 54.88 54.82 54.84 3.7K
12:16 55.16 55.16 55.16 55.16 1.3K
12:19 55.18 55.22 55.18 55.22 0.6K
12:22 55.04 55.04 55.04 55.04 0.4K
12:30 55.02 55.02 55.00 55.00 20.4K
12:31 54.99 54.99 54.99 54.99 0.9K
12:34 54.74 54.74 54.62 54.62 0.4K
12:35 54.69 54.69 54.69 54.69 0.2K
12:36 54.70 54.70 54.70 54.70 1.1K
12:38 54.88 54.88 54.88 54.88 0.8K
12:40 54.80 54.86 54.80 54.86 1.6K
12:49 55.00 55.00 55.00 55.00 5.0K
12:52 54.99 54.99 54.95 54.95 0.3K
12:53 54.96 54.98 54.96 54.98 0.5K
12:54 55.00 55.00 55.00 55.00 0.4K
12:57 54.77 54.77 54.76 54.76 1.4K
12:59 55.00 55.35 55.00 55.35 19.0K
13:00 55.35 55.35 55.35 55.35 3.2K
15:59 55.15 55.15 55.15 55.15 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available