T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 51.40 51.40 20.2K
09:31 51.37 51.37 51.25 51.30 8.5K
09:32 51.43 51.48 51.31 51.45 1.1K
09:33 51.10 51.10 51.10 51.10 0.2K
09:35 51.08 51.08 51.08 51.08 1.1K
09:38 51.21 51.42 51.18 51.42 1.7K
09:40 51.38 51.38 51.38 51.38 1.0K
09:42 51.71 51.71 51.63 51.63 0.2K
09:43 51.70 51.70 51.70 51.70 0.4K
09:45 51.47 51.47 51.47 51.47 1.2K
09:47 51.26 51.26 51.26 51.26 0.2K
09:48 51.64 51.64 51.64 51.64 1.0K
09:49 51.57 51.57 51.40 51.40 1.0K
09:50 51.17 51.17 51.07 51.07 1.4K
09:51 51.04 51.07 51.04 51.07 1.6K
09:53 50.94 50.96 50.94 50.96 0.8K
09:54 50.81 50.91 50.81 50.90 2.2K
09:55 50.84 50.84 50.84 50.84 0.8K
09:56 50.99 51.10 50.94 51.10 2.5K
09:57 51.08 51.08 51.08 51.08 1.4K
09:59 51.22 51.22 51.22 51.22 0.2K
10:00 51.17 51.17 51.17 51.17 0.6K
10:03 51.18 51.18 51.11 51.11 0.4K
10:04 51.04 51.04 51.04 51.04 2.6K
10:06 51.19 51.19 51.19 51.19 0.7K
10:07 51.18 51.21 51.18 51.21 1.1K
10:13 51.00 51.00 51.00 51.00 1.0K
10:14 51.07 51.07 51.07 51.07 0.6K
10:15 51.20 51.20 51.20 51.20 0.1K
10:16 51.24 51.26 51.24 51.26 1.1K
10:22 51.61 51.61 51.61 51.61 0.5K
10:26 51.85 51.85 51.85 51.85 0.4K
10:28 51.93 51.93 51.93 51.93 0.1K
10:30 51.97 51.97 51.97 51.97 1.0K
10:45 51.60 51.63 51.60 51.63 4.5K
10:46 51.68 51.68 51.68 51.68 0.8K
10:54 51.82 51.82 51.82 51.82 0.6K
11:03 51.86 51.86 51.86 51.86 0.2K
11:05 51.88 51.88 51.88 51.88 0.1K
11:06 51.75 51.75 51.75 51.75 0.2K
11:07 51.65 51.65 51.65 51.65 1.4K
11:11 52.15 52.15 52.15 52.15 0.2K
11:12 52.15 52.15 52.15 52.15 0.7K
11:13 52.34 52.34 52.33 52.33 1.9K
11:15 52.28 52.31 52.28 52.31 1.0K
11:33 51.69 51.69 51.69 51.69 0.4K
11:35 51.67 51.67 51.67 51.67 1.4K
11:37 51.91 51.93 51.91 51.93 1.9K
11:39 51.72 51.72 51.72 51.72 3.9K
11:40 52.04 52.04 52.04 52.04 0.7K
11:45 52.16 52.16 52.16 52.16 1.8K
11:47 52.19 52.19 52.19 52.19 0.1K
11:48 52.24 52.30 52.24 52.30 4.4K
11:52 52.29 52.29 52.29 52.29 2.4K
11:54 52.40 52.40 52.40 52.40 1.8K
11:55 52.44 52.44 52.44 52.44 0.4K
12:00 52.39 52.39 52.39 52.39 1.8K
12:01 52.31 52.31 52.31 52.31 1.0K
12:11 52.35 52.35 52.35 52.35 1.8K
12:12 52.42 52.42 52.42 52.42 0.3K
12:15 52.30 52.30 52.30 52.30 2.8K
12:17 52.29 52.29 52.29 52.29 2.7K
12:25 51.85 51.85 51.85 51.85 0.3K
12:28 51.65 51.65 51.65 51.65 0.5K
12:34 51.53 51.53 51.53 51.53 0.3K
12:37 51.61 51.65 51.55 51.65 2.6K
12:38 51.56 51.61 51.56 51.61 0.9K
12:39 51.81 51.81 51.81 51.81 2.1K
12:40 51.86 51.86 51.86 51.86 0.4K
12:41 52.00 52.01 52.00 52.01 2.1K
12:43 52.00 52.00 52.00 52.00 1.2K
12:45 52.00 52.00 52.00 52.00 3.2K
12:47 51.77 51.77 51.61 51.61 0.6K
12:48 51.58 51.58 51.58 51.58 0.3K
12:50 51.55 51.55 51.55 51.55 0.3K
12:53 51.68 51.68 51.68 51.68 0.5K
12:55 51.78 51.78 51.76 51.76 3.2K
12:56 51.67 51.67 51.67 51.67 1.2K
13:14 51.36 51.36 51.36 51.36 0.9K
13:25 51.65 51.65 51.65 51.65 0.2K
13:26 51.68 51.72 51.68 51.72 3.4K
13:49 51.49 51.49 51.49 51.49 0.2K
13:51 51.30 51.30 51.30 51.30 0.8K
13:57 51.43 51.43 51.43 51.43 0.3K
13:59 51.44 51.44 51.44 51.44 0.4K
14:04 51.42 51.42 51.42 51.42 1.0K
14:07 51.09 51.09 51.09 51.09 0.5K
14:21 51.19 51.19 51.19 51.19 0.5K
14:34 51.35 51.35 51.35 51.35 0.2K
14:37 51.15 51.16 51.15 51.16 1.1K
14:43 51.54 51.54 51.54 51.54 0.1K
14:48 51.75 51.75 51.63 51.63 1.7K
14:52 51.73 51.73 51.73 51.73 0.2K
14:56 51.94 51.94 51.94 51.94 0.3K
15:00 51.86 51.86 51.86 51.86 0.5K
15:05 51.88 51.88 51.88 51.88 0.4K
15:12 51.56 51.56 51.56 51.56 2.3K
15:38 51.31 51.31 51.31 51.31 0.5K
15:40 51.36 51.36 51.36 51.36 0.5K
15:47 51.33 51.33 51.33 51.33 0.6K
15:52 51.08 51.08 51.08 51.08 0.9K
15:53 51.34 51.34 51.34 51.34 0.1K
15:54 51.34 51.34 51.34 51.34 0.7K
15:55 51.26 51.26 51.26 51.26 0.4K
15:56 51.28 51.28 51.28 51.28 0.2K
15:57 51.24 51.24 51.23 51.23 4.0K
15:59 51.60 51.60 51.22 51.45 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available