T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.08 52.08 52.08 52.08 4.8K
09:33 51.64 51.64 51.64 51.64 0.6K
09:34 51.60 51.60 51.60 51.60 0.3K
09:35 51.57 51.57 51.57 51.57 0.8K
09:36 51.44 51.44 51.41 51.41 0.8K
09:37 51.59 51.59 51.59 51.59 0.3K
09:38 51.36 51.36 51.36 51.36 0.2K
09:39 51.26 51.26 51.20 51.20 1.1K
09:46 50.89 50.89 50.89 50.89 0.5K
09:47 50.91 50.91 50.91 50.91 0.1K
09:48 51.00 51.00 51.00 51.00 0.1K
09:50 50.71 50.84 50.71 50.84 0.8K
09:55 51.21 51.21 51.21 51.21 0.1K
09:56 51.20 51.30 51.20 51.30 1.5K
10:02 51.01 51.01 51.01 51.01 0.6K
10:06 50.99 50.99 50.99 50.99 1.7K
10:16 50.78 50.78 50.75 50.75 1.1K
10:18 50.47 50.47 50.47 50.47 1.3K
10:19 50.14 50.14 50.14 50.14 0.7K
10:20 50.09 50.16 50.09 50.16 0.9K
10:23 50.33 50.33 50.33 50.33 0.2K
10:25 50.29 50.29 50.16 50.16 0.6K
10:26 50.20 50.20 50.20 50.20 2.2K
10:28 50.37 50.37 50.37 50.37 0.3K
10:31 50.25 50.25 50.19 50.19 1.9K
10:32 49.90 49.90 49.90 49.90 0.4K
10:33 49.71 49.71 49.71 49.71 2.8K
10:34 49.72 49.72 49.72 49.72 0.3K
10:35 49.62 49.62 49.62 49.62 0.6K
10:36 49.54 49.57 49.54 49.57 1.0K
10:37 49.57 49.57 49.57 49.57 0.1K
10:38 49.73 49.73 49.73 49.73 0.3K
10:42 49.50 49.50 49.50 49.50 0.2K
10:43 49.55 49.55 49.55 49.55 1.7K
10:45 49.76 49.82 49.75 49.75 1.0K
10:46 49.70 49.70 49.62 49.62 0.5K
10:49 49.66 49.66 49.66 49.66 0.7K
10:53 49.93 49.93 49.93 49.93 0.8K
10:58 50.00 50.00 50.00 50.00 0.1K
11:01 50.14 50.14 50.14 50.14 0.2K
11:02 50.04 50.04 50.04 50.04 1.1K
11:05 49.78 49.78 49.68 49.68 0.3K
11:08 49.95 49.95 49.95 49.95 1.5K
11:14 49.55 49.55 49.55 49.55 0.3K
11:19 49.81 49.81 49.81 49.81 1.6K
11:21 49.59 49.59 49.56 49.56 2.7K
11:29 50.11 50.11 50.11 50.11 0.7K
11:34 50.26 50.26 50.23 50.23 1.0K
11:38 50.15 50.15 50.15 50.15 0.4K
11:40 49.92 49.92 49.92 49.92 0.1K
11:41 49.96 49.96 49.96 49.96 0.5K
11:42 49.92 49.92 49.92 49.92 0.2K
11:49 49.95 49.95 49.95 49.95 0.3K
11:58 49.50 49.50 49.50 49.50 0.2K
12:03 49.38 49.38 49.38 49.38 0.2K
12:07 49.71 49.71 49.71 49.71 0.2K
12:08 49.55 49.55 49.54 49.54 0.4K
12:10 49.60 49.60 49.60 49.60 3.4K
12:23 48.95 48.95 48.81 48.81 0.5K
12:26 48.88 48.88 48.88 48.88 0.1K
12:27 49.10 49.10 49.10 49.10 0.2K
12:30 49.14 49.14 49.14 49.14 0.1K
12:31 49.18 49.18 49.18 49.18 0.6K
12:37 49.25 49.25 49.25 49.25 1.6K
12:40 49.41 49.45 49.41 49.45 5.6K
12:49 49.42 49.42 49.42 49.42 5.3K
12:51 49.53 49.53 49.53 49.53 2.7K
13:07 49.56 49.56 49.56 49.56 0.2K
13:15 49.72 49.72 49.72 49.72 1.0K
13:34 50.11 50.11 50.11 50.11 0.3K
13:40 50.09 50.09 50.09 50.09 0.4K
13:42 50.14 50.14 50.14 50.14 0.2K
13:47 49.73 49.78 49.73 49.78 1.3K
13:52 50.05 50.05 50.05 50.05 0.2K
13:54 50.05 50.05 50.05 50.05 1.5K
14:03 49.81 49.81 49.81 49.81 2.8K
14:36 49.94 49.94 49.94 49.94 0.5K
14:50 50.00 50.00 50.00 50.00 0.6K
15:00 50.19 50.19 50.17 50.17 1.0K
15:02 50.05 50.05 50.00 50.00 1.2K
15:03 50.04 50.04 50.04 50.04 0.2K
15:04 49.96 49.96 49.96 49.96 1.2K
15:14 49.74 49.74 49.74 49.74 0.7K
15:20 49.89 49.89 49.89 49.89 1.0K
15:30 50.01 50.01 50.01 50.01 0.1K
15:33 50.08 50.08 50.08 50.08 0.2K
15:34 50.17 50.17 50.17 50.17 0.3K
15:36 50.11 50.11 50.11 50.11 0.2K
15:41 49.94 49.94 49.94 49.93 0.2K
15:43 49.94 49.94 49.94 49.94 0.5K
15:45 49.73 49.73 49.73 49.73 0.6K
15:47 49.89 49.89 49.89 49.89 0.4K
15:50 49.87 49.87 49.87 49.87 0.9K
15:52 49.93 49.93 49.93 49.93 0.9K
15:55 49.83 49.83 49.83 49.83 0.6K
15:59 50.06 50.06 50.04 50.04 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available