T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.56 52.56 52.56 52.56 8.5K
09:31 52.76 52.76 52.76 52.76 0.4K
09:33 52.80 52.80 52.80 52.80 1.4K
09:35 52.39 52.40 52.39 52.40 1.1K
09:36 52.18 52.22 52.18 52.22 0.6K
09:37 52.33 52.45 52.33 52.45 0.5K
09:38 52.73 52.73 52.73 52.73 0.3K
09:39 53.03 53.03 52.99 52.99 0.6K
09:40 52.85 52.85 52.85 52.85 0.1K
09:41 52.96 52.96 52.96 52.96 0.3K
09:42 52.96 53.04 52.96 53.04 2.2K
09:43 52.89 52.89 52.89 52.89 0.5K
09:44 52.92 52.92 52.92 52.92 1.5K
09:47 52.63 52.74 52.63 52.74 0.4K
09:48 52.38 52.38 52.38 52.38 1.9K
10:00 52.59 52.59 52.59 52.59 0.8K
10:06 52.94 52.94 52.94 52.94 0.1K
10:08 52.91 52.91 52.91 52.91 0.1K
10:10 53.00 53.00 53.00 53.00 0.4K
10:12 52.76 52.76 52.76 52.76 0.1K
10:17 52.68 52.68 52.68 52.68 0.2K
10:23 52.64 52.64 52.64 52.64 0.6K
10:36 53.14 53.30 53.14 53.30 0.8K
10:42 53.27 53.27 53.27 53.26 0.5K
10:46 53.31 53.31 53.31 53.31 0.1K
10:47 53.21 53.21 53.21 53.21 1.9K
10:59 53.32 53.32 53.32 53.32 0.5K
11:02 53.37 53.37 53.37 53.37 1.2K
11:18 53.53 53.53 53.53 53.53 0.1K
11:20 53.55 53.55 53.55 53.55 1.2K
11:23 53.90 54.13 53.90 54.13 2.5K
11:24 54.25 54.25 54.25 54.25 0.1K
11:27 54.05 54.05 54.05 54.05 0.3K
11:30 54.18 54.18 54.18 54.18 0.4K
11:31 54.13 54.13 54.13 54.13 0.5K
11:32 54.07 54.07 54.07 54.07 0.8K
11:33 54.19 54.19 54.19 54.19 0.3K
11:34 54.03 54.03 54.03 54.03 0.1K
11:35 54.11 54.11 54.11 54.11 1.5K
11:44 53.90 53.90 53.90 53.90 1.3K
11:46 53.76 53.76 53.76 53.76 1.0K
11:47 53.69 53.69 53.69 53.69 0.5K
11:48 53.74 53.79 53.74 53.76 2.1K
11:50 53.84 53.84 53.84 53.84 0.6K
11:52 53.64 53.64 53.64 53.64 0.7K
12:04 53.75 53.75 53.75 53.75 0.3K
12:15 53.68 53.68 53.68 53.68 0.9K
12:23 54.00 54.00 54.00 54.00 3.4K
12:36 53.98 53.98 53.98 53.98 0.3K
12:39 54.06 54.06 54.06 54.06 0.9K
12:56 53.69 53.69 53.69 53.69 0.2K
13:11 53.92 53.92 53.92 53.92 0.1K
13:16 54.11 54.11 54.11 54.11 0.9K
13:32 54.16 54.16 54.16 54.16 0.2K
13:38 54.28 54.28 54.28 54.28 1.0K
13:48 54.49 54.49 54.48 54.48 4.2K
13:51 54.25 54.25 54.25 54.25 0.9K
13:55 54.23 54.23 54.23 54.23 0.9K
13:59 54.28 54.28 54.28 54.28 0.4K
14:00 54.32 54.32 54.32 54.32 0.5K
14:13 54.67 54.67 54.67 54.67 0.3K
14:15 54.74 54.76 54.74 54.76 1.8K
14:18 54.88 54.88 54.88 54.88 0.2K
14:20 54.79 54.79 54.79 54.79 0.2K
14:23 54.72 54.72 54.72 54.72 0.9K
14:30 54.66 54.66 54.66 54.66 0.1K
14:33 54.72 54.72 54.72 54.72 1.1K
14:49 54.54 54.54 54.54 54.54 0.5K
14:53 54.42 54.42 54.42 54.42 0.2K
14:54 54.40 54.40 54.40 54.40 0.3K
15:00 54.49 54.49 54.49 54.49 0.6K
15:04 54.23 54.29 54.23 54.29 0.5K
15:13 54.19 54.19 54.19 54.19 4.2K
15:14 54.29 54.29 54.29 54.29 1.0K
15:20 54.36 54.36 54.36 54.36 0.2K
15:21 54.35 54.42 54.35 54.42 0.2K
15:22 54.42 54.42 54.42 54.42 0.1K
15:25 54.62 54.62 54.62 54.62 0.2K
15:27 54.47 54.48 54.47 54.48 1.3K
15:28 54.48 54.48 54.48 54.48 0.1K
15:32 54.38 54.38 54.38 54.38 0.1K
15:33 54.38 54.38 54.38 54.38 2.2K
15:36 54.42 54.42 54.42 54.42 0.8K
15:44 54.30 54.30 54.27 54.27 0.6K
15:45 54.33 54.33 54.33 54.33 0.3K
15:48 54.28 54.28 54.28 54.28 0.2K
15:52 54.29 54.29 54.29 54.29 0.2K
15:55 54.19 54.22 54.19 54.22 2.4K
15:56 54.20 54.22 54.20 54.22 0.9K
15:57 54.17 54.17 54.09 54.09 1.1K
15:59 54.09 54.09 54.01 54.01 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available