T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.59 56.59 56.43 56.43 6.8K
09:31 56.65 56.65 56.58 56.58 0.4K
09:32 56.56 56.71 56.56 56.67 0.7K
09:33 56.42 56.43 56.42 56.43 1.4K
09:37 55.93 55.93 55.93 55.93 7.3K
09:39 56.25 56.25 56.25 56.25 0.3K
09:43 56.45 56.45 56.45 56.45 0.4K
09:45 56.59 56.60 56.59 56.60 0.4K
09:47 56.26 56.26 56.26 56.26 0.6K
09:53 56.03 56.03 56.03 56.03 1.3K
09:57 55.64 55.64 55.64 55.64 0.8K
09:59 55.46 55.53 55.36 55.53 3.9K
10:00 55.42 55.42 55.42 55.42 0.5K
10:01 54.89 54.89 54.74 54.74 1.0K
10:02 55.04 55.04 54.92 54.92 6.8K
10:05 54.96 54.96 54.96 54.96 0.1K
10:06 54.86 54.86 54.86 54.86 1.5K
10:08 54.50 54.50 54.50 54.50 1.0K
10:10 54.02 54.02 54.02 54.02 0.2K
10:11 53.97 53.97 53.97 53.97 1.4K
10:14 54.08 54.08 54.08 54.08 0.2K
10:15 53.67 53.67 53.55 53.55 1.3K
10:16 53.87 53.87 53.87 53.87 1.9K
10:19 53.80 53.80 53.80 53.80 0.5K
10:24 53.76 53.89 53.76 53.89 0.4K
10:25 53.94 53.94 53.94 53.94 0.9K
10:26 54.07 54.18 54.07 54.18 1.0K
10:27 54.20 54.20 54.20 54.20 0.7K
10:28 53.94 53.94 53.94 53.94 0.5K
10:34 53.40 53.40 53.40 53.40 1.3K
10:37 53.36 53.44 53.36 53.41 1.5K
10:38 53.30 53.30 53.11 53.15 0.6K
10:39 52.98 52.98 52.83 52.91 1.1K
10:40 53.18 53.18 53.18 53.18 0.3K
10:41 53.02 53.12 53.02 53.12 0.4K
10:42 52.94 52.94 52.70 52.70 0.7K
10:43 52.91 52.91 52.91 52.91 0.4K
10:44 52.85 52.85 52.82 52.82 0.3K
10:45 52.67 52.67 52.67 52.67 0.8K
10:46 52.82 52.82 52.82 52.82 1.0K
10:47 52.80 52.80 52.80 52.80 0.3K
10:48 52.84 52.84 52.84 52.84 0.4K
10:51 53.35 53.35 53.35 53.35 0.6K
10:53 53.43 53.43 53.43 53.43 0.7K
10:55 53.34 53.34 53.34 53.34 4.3K
11:00 53.21 53.21 53.21 53.21 0.2K
11:01 53.02 53.14 53.02 53.14 1.4K
11:02 53.35 53.35 53.35 53.35 0.3K
11:03 53.22 53.22 53.22 53.22 0.2K
11:05 53.19 53.19 53.19 53.19 0.4K
11:08 53.15 53.15 53.15 53.15 1.3K
11:11 53.01 53.01 53.01 53.01 3.3K
11:12 52.91 52.92 52.91 52.92 1.7K
11:21 53.20 53.20 53.20 53.20 1.0K
11:22 53.36 53.36 53.36 53.36 0.2K
11:24 53.30 53.30 53.30 53.30 0.4K
11:25 53.31 53.31 53.31 53.31 1.4K
11:40 53.73 53.73 53.73 53.73 0.5K
11:44 53.61 53.61 53.61 53.61 0.6K
11:59 53.02 53.02 53.02 53.02 0.1K
12:00 53.00 53.00 53.00 53.00 0.6K
12:05 52.94 52.95 52.86 52.89 4.2K
12:07 52.86 52.86 52.86 52.86 5.8K
12:08 52.69 52.75 52.69 52.75 1.7K
12:12 52.84 52.84 52.84 52.84 0.9K
12:14 52.72 52.72 52.72 52.72 1.2K
12:15 52.56 52.56 52.56 52.56 2.2K
12:29 52.48 52.48 52.48 52.48 0.3K
12:30 52.55 52.55 52.55 52.55 0.6K
12:37 52.30 52.30 52.27 52.27 0.4K
12:38 52.12 52.13 52.12 52.13 1.0K
12:46 52.17 52.17 52.17 52.17 1.1K
12:48 51.84 52.08 51.84 52.08 1.9K
12:50 52.00 52.17 52.00 52.17 1.8K
12:56 52.54 52.54 52.51 52.51 0.3K
12:58 52.50 52.50 52.50 52.50 0.4K
12:59 52.48 52.50 52.48 52.50 0.3K
13:09 52.72 52.72 52.72 52.72 0.2K
13:10 52.74 52.74 52.74 52.74 0.4K
13:21 52.31 52.31 52.31 52.31 0.2K
13:26 52.35 52.35 52.35 52.35 0.2K
13:30 52.30 52.30 52.30 52.30 0.3K
13:34 52.23 52.23 52.23 52.23 0.6K
13:50 51.77 51.83 51.77 51.83 0.2K
13:51 51.74 51.74 51.74 51.74 0.2K
13:55 51.92 52.02 51.92 51.92 1.7K
13:56 51.75 51.75 51.75 51.75 0.1K
13:59 51.77 51.77 51.77 51.77 0.9K
14:02 51.96 51.96 51.96 51.96 0.2K
14:03 52.04 52.04 52.04 52.04 0.7K
14:12 52.31 52.31 52.31 52.31 2.0K
14:26 51.84 51.86 51.84 51.86 0.4K
14:36 51.79 51.80 51.76 51.80 0.4K
14:37 51.75 51.75 51.75 51.75 0.8K
14:40 51.39 51.43 51.39 51.43 1.1K
14:44 51.85 51.85 51.85 51.85 0.1K
14:45 51.70 51.85 51.70 51.85 0.6K
14:47 51.68 51.68 51.68 51.68 0.2K
14:57 51.65 51.65 51.65 51.65 0.4K
15:00 51.47 51.47 51.47 51.47 0.4K
15:03 51.23 51.23 51.23 51.23 0.8K
15:05 51.62 51.62 51.62 51.62 0.4K
15:06 51.69 51.71 51.69 51.71 0.7K
15:07 51.72 51.72 51.72 51.72 0.6K
15:08 51.69 51.69 51.69 51.69 0.1K
15:10 51.39 51.39 51.36 51.36 0.4K
15:11 51.27 51.27 51.27 51.27 0.2K
15:12 51.42 51.42 51.42 51.42 0.7K
15:13 51.36 51.42 51.36 51.42 3.7K
15:14 51.51 51.51 51.51 51.51 0.5K
15:15 51.50 51.56 51.50 51.56 0.3K
15:16 51.53 51.53 51.42 51.42 0.5K
15:17 51.44 51.44 51.39 51.40 1.1K
15:18 51.43 51.43 51.26 51.36 4.7K
15:19 51.35 51.35 51.35 51.35 0.2K
15:21 51.31 51.31 51.31 51.31 4.6K
15:22 51.17 51.25 51.17 51.25 4.9K
15:24 51.14 51.14 51.14 51.14 0.5K
15:25 51.19 51.19 51.19 51.19 0.2K
15:26 51.17 51.17 51.12 51.13 0.7K
15:28 51.29 51.29 51.29 51.29 0.6K
15:29 51.15 51.20 51.15 51.20 0.5K
15:30 51.19 51.20 51.19 51.20 0.9K
15:31 51.33 51.33 51.33 51.33 0.9K
15:33 51.39 51.39 51.39 51.39 0.9K
15:38 51.31 51.31 51.29 51.29 1.9K
15:40 51.57 51.65 51.57 51.63 9.4K
15:42 51.51 51.51 51.51 51.51 1.2K
15:45 51.20 51.20 51.20 51.20 0.6K
15:51 51.65 51.65 51.65 51.65 1.4K
15:57 51.74 51.74 51.69 51.69 0.4K
15:58 51.69 51.69 51.61 51.61 0.6K
15:59 51.41 51.74 51.41 51.74 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available