T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.77 53.80 53.65 53.65 21.3K
09:32 54.06 54.07 54.06 54.07 0.7K
09:33 54.13 54.19 54.11 54.19 2.3K
09:34 54.10 54.10 54.10 54.10 0.5K
09:35 53.87 53.87 53.87 53.87 0.5K
09:37 53.93 53.93 53.93 53.93 0.1K
09:38 53.75 53.75 53.75 53.75 0.2K
09:40 54.10 54.10 54.10 54.10 0.1K
09:41 53.97 53.97 53.97 53.97 1.0K
09:44 54.05 54.05 54.05 54.05 0.9K
09:50 54.22 54.22 54.22 54.22 0.3K
09:52 54.39 54.39 54.39 54.39 0.3K
09:59 54.70 54.70 54.70 54.70 0.4K
10:00 54.83 54.83 54.83 54.83 0.5K
10:05 54.80 54.80 54.69 54.69 1.0K
10:07 54.53 54.53 54.53 54.53 0.1K
10:08 54.52 54.77 54.52 54.77 1.7K
10:14 54.51 54.51 54.51 54.51 0.2K
10:15 54.44 54.44 54.33 54.33 1.4K
10:20 54.27 54.31 54.27 54.30 4.4K
10:28 54.82 54.82 54.82 54.82 4.9K
10:37 54.52 54.52 54.52 54.52 5.0K
10:41 54.46 54.46 54.46 54.46 2.7K
10:58 54.25 54.25 54.02 54.02 7.5K
11:06 54.60 54.60 54.60 54.60 1.1K
11:11 54.58 54.58 54.58 54.58 0.2K
11:14 54.63 54.63 54.60 54.60 1.6K
11:23 54.64 54.64 54.64 54.64 1.1K
11:27 54.43 54.43 54.43 54.43 0.4K
11:40 54.32 54.32 54.32 54.32 0.1K
11:41 54.28 54.28 54.28 54.28 9.1K
11:43 54.07 54.07 54.07 54.07 1.1K
11:51 54.16 54.16 54.16 54.16 0.2K
11:53 54.00 54.00 54.00 54.00 0.5K
11:54 54.01 54.09 54.01 54.09 0.5K
11:58 54.16 54.16 54.16 54.16 0.3K
12:10 54.36 54.36 54.36 54.36 0.5K
12:15 54.51 54.51 54.51 54.51 2.0K
12:46 54.22 54.22 54.22 54.22 0.3K
12:47 54.14 54.14 54.14 54.14 0.3K
12:53 53.82 53.85 53.78 53.85 1.2K
12:58 53.75 53.75 53.75 53.75 0.3K
13:24 54.30 54.30 54.30 54.30 0.6K
13:34 54.21 54.21 54.21 54.21 0.6K
13:46 54.44 54.44 54.44 54.44 0.1K
13:47 54.38 54.38 54.38 54.38 0.3K
13:50 54.54 54.54 54.54 54.54 1.4K
14:08 54.64 54.64 54.64 54.64 1.0K
14:38 54.91 54.91 54.91 54.91 4.8K
14:53 54.95 54.95 54.95 54.95 0.4K
14:55 54.94 54.94 54.94 54.94 2.7K
15:02 55.16 55.16 55.16 55.16 0.9K
15:05 54.98 55.00 54.98 55.00 1.3K
15:07 55.29 55.29 55.29 55.29 0.1K
15:08 55.27 55.27 55.27 55.27 1.9K
15:13 55.56 55.56 55.56 55.56 0.4K
15:15 55.52 55.52 55.52 55.52 0.1K
15:18 55.78 55.78 55.78 55.78 3.9K
15:19 55.75 55.79 55.75 55.79 0.7K
15:20 55.80 55.80 55.80 55.80 0.5K
15:21 55.90 55.94 55.86 55.94 1.9K
15:22 55.88 55.88 55.88 55.88 0.3K
15:28 55.55 55.55 55.38 55.43 1.7K
15:31 55.22 55.22 55.22 55.22 0.3K
15:36 55.22 55.22 55.22 55.22 0.3K
15:37 55.18 55.18 55.18 55.18 0.2K
15:40 54.97 54.97 54.97 54.97 0.5K
15:42 54.94 54.94 54.91 54.91 0.8K
15:46 54.94 54.94 54.94 54.94 0.3K
15:47 54.74 54.74 54.74 54.74 2.7K
15:48 54.68 54.68 54.68 54.68 0.4K
15:49 54.69 54.69 54.69 54.69 0.2K
15:51 54.62 54.71 54.62 54.71 6.0K
15:52 54.84 54.84 54.84 54.84 1.7K
15:54 54.81 54.81 54.78 54.81 3.0K
15:56 54.66 54.66 54.66 54.66 1.5K
15:58 54.51 54.51 54.51 54.51 0.3K
15:59 54.66 54.66 54.66 54.66 0.4K
16:00 54.74 54.74 54.59 54.59 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available