T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.20 48.31 48.20 48.31 5.2K
09:31 48.12 48.12 48.09 48.09 2.7K
09:32 48.24 48.24 48.24 48.24 0.2K
09:33 48.40 48.40 48.40 48.40 0.2K
09:34 48.71 48.71 48.71 48.71 1.8K
09:38 49.09 49.09 49.09 49.09 2.2K
09:44 49.14 49.14 49.14 49.14 0.1K
09:45 48.99 48.99 48.99 48.99 0.1K
09:47 49.26 49.26 49.26 49.26 0.2K
09:48 49.08 49.08 49.08 49.08 0.4K
09:49 49.02 49.02 49.02 49.02 4.0K
09:59 49.16 49.16 49.16 49.16 0.2K
10:01 48.91 48.91 48.91 48.91 0.5K
10:02 48.87 48.87 48.87 48.87 1.4K
10:03 48.75 48.75 48.75 48.75 0.5K
10:04 48.67 48.67 48.65 48.65 6.6K
10:11 48.47 48.47 48.47 48.46 1.6K
10:15 48.55 48.55 48.55 48.55 0.4K
10:17 49.00 49.00 49.00 49.00 0.2K
10:18 48.97 48.97 48.97 48.97 2.4K
10:20 49.02 49.02 49.02 49.02 0.3K
10:23 49.13 49.13 49.13 49.13 1.6K
10:25 49.54 49.54 49.54 49.54 1.1K
10:38 49.32 49.32 49.32 49.32 4.0K
10:42 49.25 49.25 49.17 49.17 4.6K
10:53 49.44 49.44 49.44 49.44 2.7K
11:11 48.93 48.93 48.93 48.93 2.4K
11:16 49.06 49.06 49.06 49.06 2.5K
11:19 49.08 49.08 49.08 49.08 0.2K
11:26 48.86 48.86 48.86 48.86 2.4K
11:30 49.08 49.11 49.08 49.11 2.8K
11:37 49.37 49.37 49.37 49.37 4.4K
11:46 49.34 49.34 49.34 49.34 0.1K
11:47 49.47 49.47 49.47 49.47 0.9K
11:50 49.64 49.65 49.64 49.65 2.6K
11:52 49.82 49.82 49.82 49.82 2.2K
11:55 50.46 50.50 50.38 50.38 6.7K
11:56 50.67 50.68 50.67 50.68 0.6K
11:59 50.74 50.79 50.74 50.79 0.5K
12:00 50.89 51.10 50.87 50.87 3.6K
12:04 50.89 50.89 50.89 50.89 0.1K
12:05 50.75 50.75 50.75 50.75 4.1K
12:10 50.67 50.67 50.67 50.67 2.4K
12:11 50.70 50.70 50.70 50.70 0.6K
12:13 50.76 50.76 50.76 50.76 0.2K
12:17 50.65 50.65 50.65 50.65 0.7K
12:18 50.69 50.69 50.69 50.69 0.4K
12:19 50.69 50.69 50.69 50.69 0.1K
12:21 50.65 50.65 50.65 50.65 5.3K
12:28 51.11 51.15 51.11 51.15 3.5K
12:32 51.26 51.34 51.26 51.34 0.7K
12:33 51.25 51.25 51.25 51.25 8.3K
12:48 51.24 51.24 51.24 51.24 1.0K
13:01 50.98 50.98 50.98 50.98 0.9K
13:05 50.74 50.82 50.74 50.82 1.3K
13:07 50.57 50.57 50.57 50.57 1.8K
13:09 50.56 50.56 50.56 50.56 0.7K
13:21 50.51 50.51 50.51 50.51 0.5K
13:37 50.54 50.54 50.54 50.54 1.4K
13:43 50.53 50.53 50.53 50.53 0.1K
13:54 50.69 50.69 50.69 50.69 2.0K
13:59 50.56 50.56 50.56 50.56 0.2K
14:10 50.28 50.28 50.28 50.28 0.5K
14:15 50.27 50.27 50.27 50.27 1.6K
14:19 50.21 50.29 50.21 50.29 0.5K
14:22 50.51 50.51 50.48 50.48 0.5K
14:23 50.47 50.47 50.47 50.47 0.2K
14:28 50.43 50.43 50.43 50.43 1.4K
14:34 50.51 50.51 50.51 50.51 0.8K
14:40 50.57 50.57 50.57 50.57 1.0K
14:49 50.83 50.83 50.83 50.83 3.1K
15:00 50.73 50.73 50.73 50.73 0.5K
15:05 50.73 50.73 50.73 50.73 0.7K
15:08 50.79 50.79 50.79 50.79 0.2K
15:09 50.90 50.90 50.90 50.90 1.4K
15:23 51.23 51.23 51.23 51.23 4.4K
15:26 51.39 51.39 51.39 51.39 0.2K
15:27 51.33 51.33 51.33 51.33 1.1K
15:32 50.97 50.97 50.94 50.94 3.5K
15:51 50.70 50.70 50.70 50.70 3.2K
15:53 50.61 50.61 50.61 50.61 0.2K
15:58 50.79 50.79 50.79 50.79 1.9K
15:59 50.76 50.76 50.67 50.67 3.2K
16:00 50.73 50.73 50.65 50.65 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available