T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.41 45.62 44.95 44.95 41.8K
09:31 44.95 45.18 44.95 45.13 5.9K
09:32 45.05 45.10 45.02 45.10 2.9K
09:33 45.33 45.33 45.16 45.16 0.8K
09:34 45.06 45.12 45.00 45.12 2.0K
09:35 44.79 44.79 44.76 44.76 1.0K
09:36 44.69 44.74 44.58 44.74 1.6K
09:37 44.49 44.53 44.49 44.53 2.0K
09:38 44.14 44.18 44.11 44.18 3.4K
09:39 44.17 44.17 43.96 43.96 6.3K
09:40 44.13 44.13 44.07 44.07 1.5K
09:43 43.41 43.41 43.40 43.40 1.7K
09:44 43.70 43.75 43.56 43.63 7.4K
09:45 43.61 43.63 43.61 43.63 1.7K
09:47 43.81 43.81 43.81 43.81 0.1K
09:49 43.57 43.57 43.57 43.57 4.1K
09:51 43.13 43.44 43.13 43.38 0.9K
09:52 42.99 43.00 42.85 42.86 6.1K
09:53 42.91 42.97 42.73 42.76 4.3K
09:54 42.61 42.70 42.61 42.70 0.6K
09:55 42.80 42.82 42.66 42.66 3.3K
09:57 42.20 42.20 42.00 42.04 4.9K
09:58 41.96 41.96 41.96 41.96 1.4K
09:59 42.24 42.24 42.11 42.11 2.5K
10:01 42.41 42.41 42.41 42.41 3.4K
10:02 42.28 42.28 42.28 42.28 0.9K
10:03 42.17 42.44 42.17 42.44 1.8K
10:04 42.67 42.67 42.67 42.67 3.0K
10:05 42.35 42.35 42.35 42.35 0.6K
10:06 42.12 42.12 42.11 42.11 2.0K
10:09 42.24 42.24 42.24 42.24 1.6K
10:11 42.62 42.68 42.62 42.68 0.7K
10:12 42.61 42.61 42.61 42.61 0.5K
10:13 42.91 42.91 42.91 42.91 0.5K
10:14 42.96 42.96 42.86 42.86 1.8K
10:16 42.38 42.38 42.38 42.38 0.8K
10:21 42.89 42.89 42.89 42.89 0.2K
10:22 43.30 43.34 43.30 43.34 0.9K
10:23 43.23 43.23 43.23 43.23 2.5K
10:24 43.57 43.57 43.56 43.56 2.0K
10:28 43.41 43.41 43.39 43.39 0.9K
10:30 43.62 43.62 43.61 43.61 0.3K
10:31 43.32 43.32 43.17 43.17 1.3K
10:32 43.20 43.20 43.04 43.04 2.2K
10:33 42.82 42.82 42.82 42.82 0.2K
10:34 42.80 42.84 42.80 42.84 1.9K
10:35 42.87 42.90 42.87 42.90 3.2K
10:36 42.98 43.01 42.98 43.01 9.2K
10:38 42.90 42.90 42.90 42.90 0.1K
10:40 42.96 42.96 42.96 42.96 0.1K
10:43 43.11 43.11 43.11 43.11 0.5K
10:44 43.14 43.18 43.14 43.18 0.9K
10:46 42.93 42.93 42.91 42.91 0.4K
10:47 42.90 42.90 42.90 42.90 0.2K
10:51 43.07 43.14 43.07 43.14 1.4K
10:54 43.13 43.13 43.13 43.13 2.0K
11:00 42.57 42.57 42.57 42.57 0.1K
11:01 42.61 42.61 42.61 42.61 0.9K
11:08 42.57 42.57 42.57 42.57 1.5K
11:12 42.26 42.26 42.26 42.26 2.8K
11:13 42.57 42.57 42.49 42.49 6.3K
11:14 42.45 42.45 42.45 42.45 0.3K
11:21 43.00 43.00 43.00 43.00 0.6K
11:22 43.12 43.12 43.12 43.12 3.2K
11:23 43.08 43.08 43.08 43.08 0.1K
11:24 42.96 42.96 42.96 42.96 0.1K
11:27 42.90 42.90 42.90 42.90 0.6K
11:29 42.68 42.77 42.67 42.77 2.3K
11:35 42.52 42.53 42.52 42.53 5.5K
11:36 42.49 42.49 42.49 42.49 0.1K
11:37 42.56 42.56 42.56 42.56 0.2K
11:46 42.62 42.62 42.62 42.62 1.8K
11:47 42.63 42.63 42.63 42.63 0.3K
11:49 42.69 42.69 42.69 42.69 0.5K
11:55 42.57 42.57 42.57 42.57 2.8K
11:57 42.79 42.79 42.79 42.79 1.3K
12:11 42.58 42.58 42.58 42.58 0.9K
12:27 42.66 42.66 42.66 42.66 0.1K
12:28 42.75 42.78 42.75 42.78 1.4K
12:35 42.84 42.84 42.84 42.84 0.3K
12:37 43.08 43.10 43.08 43.10 1.1K
12:38 43.05 43.05 43.05 43.05 0.2K
12:41 43.14 43.14 43.14 43.14 1.3K
12:45 43.22 43.22 43.22 43.22 0.8K
12:52 42.88 42.88 42.88 42.88 0.5K
12:54 42.88 42.88 42.88 42.88 0.4K
13:00 42.81 42.86 42.81 42.86 0.9K
13:01 42.84 42.84 42.75 42.75 0.9K
13:03 42.63 42.63 42.63 42.63 0.6K
13:04 42.51 42.51 42.51 42.51 0.1K
13:05 42.24 42.24 42.24 42.24 0.7K
13:12 42.01 42.01 42.01 42.01 0.6K
13:15 42.05 42.05 42.05 42.05 1.1K
13:16 41.95 41.95 41.95 41.95 0.1K
13:18 41.72 41.72 41.66 41.66 3.7K
13:22 41.48 41.48 41.48 41.48 1.8K
13:24 41.25 41.48 41.25 41.43 1.1K
13:25 41.45 41.45 41.45 41.45 0.3K
13:27 40.84 40.84 40.59 40.61 1.7K
13:28 40.70 40.70 40.69 40.69 0.7K
13:29 40.59 40.59 40.53 40.53 1.0K
13:31 40.58 40.58 40.58 40.58 2.9K
13:34 40.52 40.52 40.48 40.48 1.9K
13:35 40.61 40.62 40.61 40.62 2.9K
13:40 40.06 40.06 40.06 40.06 1.2K
13:45 40.18 40.18 40.18 40.17 0.6K
13:47 39.63 39.63 39.63 39.63 2.3K
13:48 40.20 40.50 40.20 40.50 3.3K
13:49 40.50 40.50 40.50 40.50 0.8K
13:50 40.31 40.31 40.31 40.31 0.7K
13:52 40.11 40.11 40.11 40.11 3.5K
13:54 40.11 40.11 40.06 40.06 0.3K
13:55 40.08 40.08 40.00 40.00 0.5K
13:57 39.90 39.99 39.74 39.74 3.2K
13:58 39.96 39.96 39.96 39.96 5.5K
13:59 40.01 40.01 40.01 40.01 0.7K
14:04 40.36 40.36 40.18 40.18 0.4K
14:06 40.23 40.23 40.23 40.23 0.4K
14:09 40.31 40.31 40.31 40.31 0.3K
14:10 40.15 40.15 40.15 40.15 0.7K
14:12 40.08 40.08 40.08 40.08 1.3K
14:15 39.68 39.68 39.68 39.68 0.2K
14:16 39.66 39.66 39.66 39.66 0.2K
14:17 39.60 39.60 39.60 39.60 2.7K
14:19 39.62 39.62 39.50 39.49 1.6K
14:22 39.55 39.55 39.55 39.55 1.7K
14:28 39.87 39.87 39.87 39.87 0.9K
14:32 40.24 40.24 40.08 40.08 0.7K
14:35 39.88 39.88 39.88 39.88 1.5K
14:37 39.69 39.69 39.69 39.69 0.1K
14:40 40.13 40.13 40.13 40.13 0.8K
14:41 40.04 40.04 40.04 40.04 2.1K
14:47 39.79 39.79 39.74 39.74 1.4K
14:50 39.82 39.82 39.82 39.82 1.0K
14:54 38.99 38.99 38.87 38.87 1.7K
14:56 38.73 38.73 38.72 38.72 1.7K
14:58 38.66 38.66 38.66 38.66 0.4K
15:00 38.54 38.54 38.51 38.51 1.5K
15:02 38.58 38.58 38.47 38.47 0.6K
15:03 38.52 38.57 38.52 38.57 1.5K
15:04 38.73 39.01 38.73 39.00 3.8K
15:05 38.80 39.06 38.62 38.62 2.8K
15:06 38.70 38.84 38.66 38.83 9.9K
15:08 38.82 38.82 38.72 38.72 1.5K
15:13 38.43 38.70 38.43 38.70 0.7K
15:14 38.87 38.87 38.58 38.58 1.5K
15:15 38.91 38.96 38.91 38.96 0.7K
15:16 38.89 38.97 38.88 38.88 2.4K
15:17 39.00 39.14 39.00 39.00 4.0K
15:18 39.00 39.15 39.00 39.08 4.2K
15:19 39.11 39.11 38.97 38.97 2.8K
15:20 38.97 38.97 38.76 38.76 0.4K
15:21 38.99 38.99 38.99 38.99 0.2K
15:23 38.87 38.87 38.84 38.84 0.6K
15:25 39.00 39.05 39.00 39.05 1.1K
15:28 38.80 38.80 38.80 38.80 1.4K
15:30 38.96 38.96 38.96 38.96 0.5K
15:31 38.97 38.97 38.97 38.97 0.6K
15:34 38.92 38.94 38.92 38.94 1.0K
15:36 38.89 39.00 38.89 39.00 3.4K
15:37 38.73 38.73 38.65 38.65 0.4K
15:38 38.70 38.70 38.70 38.70 1.7K
15:41 38.32 38.32 38.32 38.32 0.3K
15:42 38.35 38.35 38.35 38.35 0.5K
15:43 38.31 38.35 38.31 38.35 0.9K
15:44 38.34 38.37 38.29 38.37 1.7K
15:45 38.39 38.54 38.39 38.54 2.2K
15:46 38.74 38.74 38.74 38.74 1.0K
15:47 38.78 38.78 38.62 38.62 1.2K
15:52 38.58 38.73 38.58 38.73 1.8K
15:53 38.64 38.70 38.61 38.67 0.8K
15:54 38.66 38.67 38.61 38.65 2.3K
15:55 38.69 38.80 38.66 38.80 2.0K
15:56 38.76 38.83 38.76 38.83 1.4K
15:57 38.79 39.00 38.78 38.92 1.7K
15:58 38.87 38.91 38.82 38.84 6.2K
15:59 38.88 39.00 38.82 38.97 13.3K
16:00 38.97 39.06 38.97 39.06 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available