T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 35.45 35.45 35.45 35.45 3.1K
09:36 35.12 35.12 35.12 35.12 0.9K
09:40 35.51 35.51 35.51 35.51 0.3K
09:58 35.87 35.92 35.87 35.92 0.7K
09:59 35.89 35.89 35.89 35.89 0.6K
10:09 35.54 35.54 35.54 35.54 0.5K
10:10 35.50 35.52 35.50 35.52 0.3K
10:15 35.76 35.76 35.76 35.76 0.2K
10:23 36.07 36.07 36.07 36.07 0.4K
10:25 36.05 36.05 36.05 36.05 0.2K
10:26 36.05 36.05 36.05 36.05 0.3K
10:30 35.98 35.98 35.98 35.98 0.1K
10:32 36.05 36.05 36.05 36.05 1.0K
11:20 35.66 35.66 35.66 35.66 4.4K
11:22 35.79 35.79 35.79 35.79 1.0K
11:47 35.58 35.58 35.58 35.58 0.1K
11:53 35.49 35.49 35.49 35.49 0.3K
12:01 35.49 35.49 35.49 35.49 1.2K
12:02 35.40 35.40 35.40 35.40 3.2K
12:28 35.91 35.91 35.91 35.91 0.4K
13:30 35.68 35.68 35.68 35.68 0.4K
13:57 35.92 35.92 35.92 35.92 0.4K
14:12 35.90 35.90 35.90 35.90 0.1K
14:37 36.17 36.17 36.17 36.17 0.2K
14:48 36.10 36.10 36.10 36.10 0.4K
15:05 35.94 35.94 35.94 35.94 0.8K
15:19 36.01 36.01 36.01 36.01 0.1K
15:24 35.99 36.03 35.99 36.03 0.7K
15:37 35.80 35.80 35.80 35.80 0.5K
15:55 35.86 35.86 35.86 35.86 0.1K
15:59 35.86 35.87 35.86 35.87 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available