T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 42.97 42.97 42.97 13.6K
09:33 43.06 43.06 43.06 43.06 0.5K
09:35 42.75 42.75 42.75 42.75 1.2K
09:36 42.55 42.55 42.50 42.51 2.2K
09:37 42.53 42.71 42.53 42.71 4.3K
09:38 43.33 43.33 43.11 43.11 0.9K
09:41 42.82 42.82 42.82 42.82 1.3K
09:45 42.70 42.70 42.70 42.70 0.3K
09:51 42.83 42.83 42.83 42.83 0.6K
09:54 42.48 42.48 42.48 42.48 0.8K
09:55 42.38 42.38 42.38 42.38 2.0K
09:57 42.24 42.24 42.13 42.13 1.4K
09:58 42.02 42.04 42.02 42.04 1.5K
09:59 42.00 42.16 42.00 42.16 3.5K
10:03 42.35 42.35 42.35 42.35 1.2K
10:20 41.77 41.89 41.77 41.89 0.8K
10:21 41.95 41.95 41.95 41.94 2.0K
10:30 42.25 42.25 42.25 42.25 1.0K
10:37 41.98 41.98 41.98 41.97 0.1K
10:40 42.01 42.01 42.01 42.01 0.2K
10:41 41.86 41.86 41.86 41.86 1.0K
11:00 41.92 41.92 41.92 41.92 0.8K
11:01 41.87 41.87 41.87 41.87 3.8K
11:25 41.24 41.24 41.24 41.24 1.9K
11:34 41.45 41.45 41.45 41.45 0.1K
11:35 41.47 41.47 41.47 41.47 0.4K
11:40 41.81 41.83 41.81 41.83 0.8K
11:41 41.83 41.83 41.83 41.83 1.1K
11:42 41.72 41.72 41.72 41.72 1.1K
11:53 41.77 41.77 41.77 41.77 1.7K
12:12 42.15 42.15 42.15 42.15 1.3K
12:36 42.49 42.49 42.49 42.49 0.8K
12:58 42.61 42.61 42.61 42.61 0.6K
13:00 42.51 42.51 42.51 42.51 2.3K
13:03 42.87 42.87 42.87 42.87 2.0K
13:33 42.81 42.81 42.81 42.81 0.3K
13:58 42.95 42.95 42.95 42.95 0.5K
14:07 42.95 42.95 42.95 42.95 1.1K
14:11 43.17 43.17 43.17 43.17 0.5K
14:15 43.13 43.13 43.13 43.13 0.5K
14:16 43.13 43.13 43.13 43.13 0.2K
14:21 43.19 43.19 43.19 43.19 1.1K
14:29 42.93 42.93 42.93 42.92 0.4K
14:42 42.79 42.79 42.79 42.79 1.1K
15:16 42.35 42.35 42.35 42.35 1.3K
15:26 42.08 42.08 42.08 42.08 2.4K
15:50 42.44 42.44 42.44 42.44 0.8K
15:51 42.37 42.37 42.37 42.37 0.5K
15:55 42.52 42.52 42.52 42.52 1.0K
15:56 42.54 42.54 42.54 42.54 4.8K
15:58 42.61 42.61 42.61 42.61 1.0K
15:59 42.56 42.63 42.54 42.63 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available