T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.18 50.18 50.18 50.18 5.2K
09:39 49.91 49.91 49.91 49.91 1.5K
09:40 49.80 49.80 49.80 49.80 2.9K
09:52 49.54 49.54 49.54 49.54 0.3K
09:55 49.72 49.72 49.72 49.72 0.5K
09:57 49.76 49.76 49.75 49.75 0.6K
09:58 49.75 49.75 49.75 49.75 0.4K
10:00 49.80 49.80 49.80 49.80 1.4K
10:04 50.08 50.08 50.01 50.01 0.9K
10:17 49.48 49.48 49.48 49.48 1.1K
10:22 49.94 49.94 49.94 49.94 0.3K
10:23 49.89 49.89 49.89 49.89 0.4K
10:27 49.80 49.82 49.80 49.81 2.3K
10:35 49.45 49.45 49.45 49.45 1.2K
10:36 49.45 49.45 49.45 49.45 0.1K
10:38 49.45 49.45 49.45 49.45 1.9K
10:41 49.31 49.31 49.31 49.31 1.4K
10:47 49.13 49.14 49.13 49.14 2.8K
10:48 49.22 49.22 49.22 49.22 0.6K
10:49 49.33 49.33 49.33 49.33 0.2K
10:50 49.13 49.13 49.13 49.13 0.5K
10:52 49.33 49.33 49.33 49.33 1.3K
10:54 49.33 49.33 49.33 49.33 0.2K
10:58 49.58 49.58 49.58 49.58 0.8K
10:59 49.63 49.63 49.62 49.62 3.2K
11:01 49.73 49.73 49.73 49.73 0.4K
11:04 49.82 49.82 49.82 49.82 0.4K
11:07 49.69 49.69 49.69 49.69 0.6K
11:31 50.18 50.18 50.18 50.18 0.3K
11:37 50.42 50.42 50.42 50.42 1.4K
11:43 50.69 50.69 50.69 50.69 0.3K
11:47 50.72 50.72 50.72 50.72 0.3K
11:56 50.95 50.95 50.95 50.95 0.6K
12:01 50.95 50.95 50.95 50.95 1.1K
12:05 50.95 50.95 50.95 50.95 0.5K
12:12 50.83 50.83 50.83 50.83 0.4K
12:13 50.78 50.80 50.78 50.80 0.5K
12:20 50.98 50.98 50.98 50.98 0.2K
12:22 50.79 50.83 50.79 50.83 1.4K
12:24 50.88 50.88 50.88 50.88 1.8K
12:38 51.03 51.03 51.03 51.03 0.7K
12:46 51.33 51.33 51.33 51.33 0.1K
12:49 51.44 51.44 51.44 51.44 1.4K
12:50 51.47 51.47 51.47 51.47 0.2K
13:08 51.42 51.42 51.42 51.42 1.3K
13:18 51.48 51.48 51.48 51.48 0.4K
13:21 51.66 51.66 51.66 51.66 0.6K
13:27 51.66 51.66 51.66 51.66 2.8K
13:55 51.62 51.62 51.62 51.62 1.0K
14:04 51.48 51.48 51.48 51.48 1.8K
14:21 51.40 51.40 51.40 51.40 0.2K
14:22 51.25 51.25 51.25 51.25 0.3K
14:24 51.21 51.21 51.21 51.21 0.2K
14:26 51.32 51.32 51.32 51.32 0.8K
15:01 50.42 50.42 50.42 50.42 1.0K
15:03 50.57 50.57 50.57 50.57 0.2K
15:14 50.79 50.79 50.76 50.76 1.1K
15:15 50.68 50.68 50.68 50.68 1.0K
15:21 50.80 50.80 50.80 50.80 0.9K
15:32 50.59 50.64 50.59 50.64 0.8K
15:50 50.80 50.80 50.80 50.80 0.9K
15:56 50.81 50.81 50.81 50.81 0.7K
15:59 50.81 50.85 50.81 50.85 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available