T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.80 53.80 53.80 0.9K
09:32 53.77 53.77 53.77 53.77 2.2K
09:40 53.65 53.65 53.65 53.65 0.3K
09:51 53.52 53.52 53.52 53.52 0.3K
09:57 53.49 53.49 53.49 53.49 0.9K
10:01 53.47 53.47 53.47 53.47 0.1K
10:02 53.52 53.52 53.52 53.52 0.8K
10:18 53.43 53.43 53.43 53.43 0.3K
10:21 53.31 53.31 53.31 53.31 0.5K
10:34 53.19 53.19 53.19 53.19 0.3K
10:38 53.24 53.24 53.24 53.24 0.8K
10:53 52.99 52.99 52.99 52.99 0.2K
10:57 52.87 52.87 52.82 52.82 0.8K
10:59 52.80 52.80 52.80 52.80 0.6K
11:15 52.80 52.80 52.80 52.80 7.0K
11:16 52.78 52.78 52.78 52.78 0.1K
11:17 52.81 52.81 52.81 52.81 0.2K
11:19 52.73 52.73 52.73 52.73 0.2K
11:26 52.87 52.87 52.86 52.86 0.2K
11:27 52.84 52.84 52.84 52.84 0.4K
11:37 53.24 53.24 53.24 53.24 0.2K
11:39 53.25 53.29 53.25 53.29 0.3K
11:40 53.40 53.40 53.40 53.40 0.2K
11:42 53.37 53.37 53.37 53.37 0.1K
11:46 53.58 53.58 53.58 53.58 0.7K
11:50 53.71 53.71 53.71 53.71 0.3K
11:54 53.55 53.55 53.55 53.55 0.5K
11:55 53.55 53.55 53.55 53.55 0.3K
11:57 53.60 53.60 53.60 53.60 1.0K
12:06 53.56 53.56 53.56 53.56 0.1K
12:08 53.65 53.65 53.65 53.65 0.2K
12:09 53.74 53.74 53.74 53.74 0.2K
12:21 53.52 53.52 53.52 53.52 0.8K
12:37 53.33 53.33 53.31 53.31 0.4K
12:40 53.33 53.33 53.33 53.33 0.2K
12:47 53.63 53.63 53.63 53.63 0.5K
13:08 53.52 53.52 53.52 53.52 0.5K
13:27 53.75 53.75 53.75 53.75 3.5K
13:45 53.81 53.81 53.81 53.81 0.1K
13:47 53.73 53.73 53.73 53.73 0.3K
13:52 53.61 53.61 53.61 53.61 0.5K
13:53 53.54 53.54 53.54 53.54 0.3K
13:57 53.57 53.57 53.57 53.57 1.1K
14:17 53.35 53.35 53.35 53.35 0.1K
14:18 53.34 53.34 53.34 53.34 0.2K
14:20 53.38 53.38 53.38 53.38 0.7K
14:24 53.30 53.30 53.30 53.30 0.1K
14:33 53.15 53.15 53.15 53.15 1.0K
14:51 53.25 53.25 53.25 53.25 0.4K
15:08 53.33 53.33 53.33 53.33 0.2K
15:09 53.30 53.30 53.30 53.30 0.5K
15:35 53.49 53.49 53.49 53.49 1.5K
15:39 53.39 53.39 53.39 53.39 0.4K
15:44 53.48 53.48 53.43 53.43 0.7K
15:58 53.60 53.60 53.60 53.60 0.1K
15:59 53.48 53.62 53.48 53.62 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available