T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.12 54.22 54.12 54.15 3.5K
09:32 54.09 54.09 54.09 54.09 0.4K
09:37 53.85 53.85 53.85 53.85 0.9K
09:42 53.83 53.83 53.83 53.83 0.2K
09:47 53.75 53.75 53.75 53.75 0.3K
09:50 53.93 53.93 53.93 53.93 0.1K
09:56 54.15 54.15 54.15 54.14 0.1K
09:58 54.32 54.32 54.32 54.32 0.8K
10:01 54.23 54.23 54.23 54.23 0.4K
10:08 54.19 54.19 54.19 54.19 1.4K
10:15 53.82 53.83 53.82 53.83 0.4K
10:24 53.96 53.96 53.96 53.96 0.1K
10:25 53.92 53.92 53.92 53.92 2.1K
10:27 53.91 53.91 53.91 53.91 0.3K
10:28 53.87 53.87 53.87 53.87 0.2K
10:37 53.62 53.62 53.62 53.62 0.2K
10:40 53.71 53.71 53.71 53.71 0.2K
10:42 53.88 53.88 53.88 53.88 5.4K
10:50 53.92 53.92 53.92 53.92 0.2K
10:51 53.95 53.95 53.95 53.95 0.3K
11:01 54.01 54.01 54.01 54.01 0.4K
11:14 54.18 54.18 54.18 54.18 0.6K
11:18 54.09 54.09 54.09 54.09 0.2K
11:20 53.98 53.98 53.98 53.98 5.5K
11:26 54.26 54.26 54.26 54.26 0.1K
11:27 54.25 54.25 54.25 54.25 0.4K
11:29 54.28 54.28 54.28 54.28 0.1K
11:35 54.24 54.24 54.24 54.24 0.2K
11:38 54.25 54.25 54.25 54.25 0.1K
11:47 54.19 54.19 54.19 54.19 2.1K
12:06 54.01 54.01 54.01 54.01 0.2K
12:17 54.14 54.14 54.14 54.14 0.1K
12:19 54.05 54.05 54.05 54.05 0.2K
12:22 53.61 53.61 53.61 53.61 0.6K
12:25 53.72 53.72 53.72 53.72 0.5K
12:26 53.73 53.73 53.73 53.73 0.3K
12:28 53.93 53.93 53.93 53.93 0.5K
12:41 53.91 53.91 53.91 53.91 0.4K
12:43 53.91 53.91 53.91 53.91 0.3K
12:47 53.83 53.84 53.83 53.84 0.5K
12:48 53.81 53.81 53.81 53.81 0.3K
12:51 53.69 53.69 53.69 53.69 0.3K
12:53 53.73 53.73 53.73 53.73 0.2K
12:55 53.63 53.68 53.63 53.68 0.4K
12:58 53.67 53.67 53.67 53.67 0.2K
13:02 53.64 53.64 53.56 53.56 1.8K
13:05 53.45 53.45 53.45 53.45 0.2K
13:09 53.52 53.52 53.52 53.52 0.2K
13:11 53.57 53.57 53.57 53.57 0.7K
13:21 53.79 53.79 53.79 53.79 0.2K
13:30 53.94 53.94 53.94 53.94 0.3K
13:31 53.98 53.98 53.98 53.98 0.1K
13:33 53.99 53.99 53.99 53.99 2.7K
13:52 53.55 53.55 53.55 53.55 0.2K
13:55 53.52 53.52 53.52 53.52 0.3K
14:23 53.48 53.48 53.48 53.48 1.0K
14:25 53.49 53.49 53.49 53.49 0.1K
14:27 53.34 53.34 53.34 53.34 0.2K
14:28 53.24 53.24 53.24 53.24 0.1K
14:34 53.13 53.13 53.13 53.13 0.5K
14:39 53.31 53.31 53.31 53.31 0.2K
14:47 53.43 53.43 53.39 53.39 1.6K
14:49 53.45 53.45 53.45 53.45 2.4K
15:19 53.98 53.98 53.98 53.98 0.7K
15:26 53.94 53.94 53.94 53.94 1.2K
15:27 53.96 53.96 53.96 53.96 0.2K
15:28 53.96 53.96 53.96 53.96 0.2K
15:29 53.89 53.89 53.89 53.89 0.5K
15:30 53.89 53.89 53.89 53.89 0.2K
15:41 53.85 53.85 53.85 53.85 0.2K
15:45 53.75 53.75 53.75 53.75 0.2K
15:51 53.86 53.86 53.86 53.86 0.4K
15:55 53.75 53.75 53.75 53.75 0.2K
15:56 53.78 53.78 53.78 53.78 0.8K
15:57 53.76 53.76 53.76 53.76 0.9K
15:59 53.66 53.76 53.66 53.76 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available