T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.95 13.95 13.95 13.95 1.0K
09:43 14.27 14.27 14.27 14.27 3.3K
09:47 14.36 14.36 14.36 14.36 0.5K
10:05 14.16 14.16 14.16 14.16 1.3K
10:31 14.04 14.04 14.04 14.04 0.4K
10:48 14.51 14.51 14.51 14.51 0.3K
10:59 14.01 14.01 13.89 13.89 3.1K
11:00 14.29 14.29 14.29 14.29 4.9K
11:10 14.14 14.14 14.14 14.14 0.1K
11:38 13.98 13.98 13.98 13.98 0.5K
12:00 14.14 14.14 14.14 14.14 0.2K
12:30 13.89 13.89 13.89 13.89 0.2K
12:56 14.19 14.19 14.19 14.19 0.2K
12:57 14.26 14.26 14.26 14.26 0.4K
13:02 14.16 14.16 14.16 14.16 0.6K
13:31 14.02 14.02 14.02 14.02 1.6K
13:32 14.02 14.02 14.02 14.02 0.3K
14:13 14.30 14.30 14.30 14.30 0.5K
15:07 14.30 14.30 14.30 14.30 0.2K
15:22 14.13 14.13 14.13 14.13 0.2K
15:24 14.09 14.09 14.09 14.09 0.1K
15:25 14.09 14.09 14.09 14.09 0.2K
15:28 14.03 14.03 14.03 14.03 0.5K
15:59 14.02 14.19 14.02 14.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available