T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.71 14.71 14.71 14.71 2.9K
09:34 14.44 14.66 14.44 14.66 0.5K
09:36 14.36 14.36 14.36 14.36 0.7K
10:08 14.47 14.47 14.47 14.47 0.5K
10:36 14.74 14.74 14.74 14.74 0.2K
10:43 14.75 14.75 14.75 14.75 0.9K
12:12 13.55 13.55 13.55 13.55 1.1K
12:13 13.65 13.65 13.65 13.65 0.1K
12:16 13.72 13.72 13.72 13.72 3.0K
12:23 13.74 13.74 13.74 13.74 0.2K
13:46 13.97 13.97 13.97 13.97 2.5K
14:18 14.21 14.21 14.21 14.21 0.2K
14:20 14.24 14.24 14.24 14.24 0.2K
14:44 14.25 14.25 14.25 14.25 0.1K
14:51 14.22 14.22 14.22 14.22 0.3K
15:51 14.23 14.23 14.23 14.23 0.4K
15:57 14.23 14.23 14.23 14.23 0.1K
15:59 14.23 14.23 14.23 14.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available