T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 14.99 14.99 14.99 1.4K
09:42 15.02 15.02 15.02 15.02 0.4K
09:59 15.41 15.41 15.41 15.41 1.3K
10:13 16.05 16.05 16.05 16.05 0.3K
10:19 16.01 16.01 16.01 16.01 1.2K
10:26 16.31 16.31 16.17 16.17 0.4K
10:46 16.34 16.34 16.34 16.34 1.0K
10:47 16.44 16.44 16.44 16.44 0.6K
10:54 16.55 16.55 16.55 16.55 0.3K
10:55 16.54 16.54 16.54 16.54 0.2K
11:04 16.25 16.25 16.25 16.25 1.2K
11:53 16.36 16.36 16.36 16.36 1.4K
15:28 14.72 14.72 14.72 14.72 0.6K
15:36 14.78 14.78 14.78 14.78 1.0K
15:56 15.32 15.32 15.32 15.32 0.1K
15:59 15.42 15.42 15.40 15.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available