T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.86 24.86 24.86 24.86 6.7K
09:43 26.80 26.80 26.70 26.70 0.9K
09:46 26.98 26.98 26.85 26.85 0.9K
09:47 26.93 26.93 26.93 26.93 1.5K
09:50 26.22 26.22 26.22 26.22 3.8K
10:37 26.57 26.57 26.57 26.57 0.7K
10:48 26.01 26.01 26.01 26.01 1.0K
10:49 26.00 26.00 26.00 26.00 0.3K
10:52 26.12 26.12 26.12 26.12 0.1K
10:55 26.19 26.19 26.19 26.19 0.3K
11:10 26.28 26.28 26.28 26.28 0.5K
11:42 26.11 26.11 26.11 26.11 0.7K
11:43 26.12 26.12 26.12 26.12 1.5K
12:33 26.33 26.33 26.33 26.33 0.2K
12:36 26.22 26.22 26.22 26.22 0.8K
13:24 25.39 25.39 25.39 25.39 1.9K
13:28 25.43 25.43 25.43 25.43 0.5K
13:33 25.20 25.20 25.20 25.20 0.6K
13:35 24.99 24.99 24.99 24.99 0.7K
13:38 24.93 24.93 24.93 24.93 0.8K
13:42 24.93 24.93 24.93 24.93 0.8K
14:08 25.67 25.67 25.67 25.67 1.9K
15:59 25.71 26.20 25.71 26.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available