T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.85 26.85 26.85 26.85 2.8K
09:41 27.59 27.67 27.59 27.67 0.8K
09:42 27.83 27.83 27.70 27.70 0.6K
09:43 27.50 27.50 27.50 27.50 0.3K
09:46 26.62 26.62 26.55 26.55 2.1K
09:48 26.11 26.11 26.11 26.11 0.2K
09:55 26.50 26.50 26.50 26.50 0.7K
09:58 26.67 26.67 26.67 26.67 0.4K
10:03 27.00 27.00 27.00 27.00 0.5K
10:10 26.76 26.76 26.76 26.76 0.1K
10:17 26.67 26.67 26.67 26.67 1.2K
10:21 26.43 26.43 26.43 26.43 11.6K
10:46 26.00 26.00 26.00 26.00 0.6K
10:53 25.51 25.51 25.51 25.51 0.2K
10:54 25.47 25.47 25.47 25.47 1.4K
11:02 26.29 26.29 26.29 26.29 0.4K
11:57 25.78 25.78 25.78 25.78 0.5K
12:22 25.59 25.59 25.59 25.59 0.3K
12:27 25.78 25.78 25.78 25.78 0.7K
12:36 25.90 25.90 25.90 25.90 1.7K
12:38 25.82 25.82 25.82 25.82 0.7K
13:47 25.58 25.58 25.58 25.58 0.3K
13:48 25.62 25.62 25.58 25.58 1.1K
14:04 25.86 25.86 25.86 25.86 3.6K
15:39 26.25 26.25 26.25 26.25 5.2K
15:59 26.05 26.05 26.05 26.05 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available