T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 22.98 22.98 22.98 22.98 2.4K
10:58 23.01 23.01 23.01 23.01 2.4K
11:43 24.08 24.08 24.08 24.08 0.3K
11:44 24.21 24.41 24.21 24.41 2.7K
11:49 24.22 24.22 24.22 24.22 0.6K
11:57 23.70 23.70 23.70 23.70 0.7K
12:03 23.69 23.69 23.69 23.69 0.3K
12:05 23.78 23.78 23.78 23.78 0.5K
12:24 23.38 23.38 23.38 23.38 0.1K
12:27 23.56 23.56 23.56 23.56 1.0K
12:42 23.76 23.76 23.76 23.76 0.2K
13:04 23.78 23.78 23.78 23.78 0.4K
13:10 23.65 23.65 23.65 23.65 0.2K
13:11 23.60 23.60 23.60 23.60 0.3K
13:20 23.65 23.65 23.65 23.65 3.6K
15:59 23.74 23.80 23.74 23.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available