T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.18 26.07 26.18 66.8K
09:31 26.00 26.00 25.38 25.38 1.7K
09:32 24.63 24.63 24.63 24.63 0.9K
09:33 23.02 23.02 23.02 23.02 0.8K
09:34 22.40 22.85 22.40 22.85 21.4K
09:35 22.40 22.40 22.40 22.40 3.3K
09:36 21.46 21.46 21.00 21.00 3.4K
09:37 20.59 20.59 20.33 20.48 7.2K
09:38 20.12 20.12 20.02 20.06 5.7K
09:39 20.18 20.18 19.97 19.97 1.4K
09:40 20.03 20.52 19.96 20.52 2.2K
09:41 20.77 20.94 20.74 20.94 4.5K
09:42 21.11 21.43 21.11 21.42 1.1K
09:43 21.48 21.48 21.41 21.41 5.7K
09:44 21.52 21.61 21.52 21.61 3.5K
09:46 22.00 22.10 22.00 22.10 3.4K
09:47 22.31 22.31 22.31 22.31 0.6K
09:48 22.31 22.31 22.22 22.22 1.7K
09:49 22.52 22.60 22.47 22.60 6.0K
09:50 22.30 22.34 22.30 22.34 1.8K
09:51 22.40 22.76 22.40 22.76 0.9K
09:52 23.09 23.09 23.09 23.09 0.9K
09:53 23.12 23.12 23.12 23.12 0.8K
09:54 22.16 22.16 22.16 22.16 1.8K
09:55 21.03 21.03 21.03 21.03 0.1K
09:56 20.88 20.88 20.56 20.56 1.9K
09:57 21.32 21.62 21.32 21.62 6.9K
09:59 21.39 21.39 21.39 21.39 1.3K
10:03 20.91 21.33 20.91 21.33 4.2K
10:06 21.39 21.39 21.39 21.39 0.8K
10:08 21.30 21.30 21.30 21.30 0.9K
10:09 21.02 21.22 21.02 21.22 1.7K
10:10 21.29 21.29 21.20 21.28 1.2K
10:11 21.59 21.74 21.59 21.74 0.4K
10:13 21.63 21.63 21.63 21.63 0.3K
10:16 21.91 21.91 21.91 21.91 0.8K
10:17 21.82 21.82 21.82 21.82 0.1K
10:18 21.80 21.80 21.80 21.80 0.5K
10:21 21.71 21.71 21.63 21.63 1.0K
10:25 21.24 21.24 21.24 21.24 3.2K
10:27 21.20 21.20 21.20 21.20 0.2K
10:28 21.18 21.18 21.18 21.18 0.4K
10:30 20.86 20.86 20.68 20.68 3.6K
10:31 20.82 20.82 20.82 20.82 0.2K
10:32 20.74 20.74 20.74 20.74 0.4K
10:33 20.67 20.67 20.67 20.67 0.2K
10:34 20.64 20.64 20.64 20.64 0.4K
10:35 20.90 20.90 20.76 20.76 2.1K
10:36 20.72 20.72 20.72 20.72 1.7K
10:37 20.63 20.63 20.63 20.63 0.5K
10:38 20.51 20.51 20.51 20.51 0.6K
10:42 20.59 20.60 20.55 20.60 1.5K
10:43 20.58 20.58 20.56 20.56 0.9K
10:44 20.55 20.55 20.55 20.55 1.5K
10:46 20.36 20.36 20.36 20.36 0.2K
10:47 20.08 20.24 20.08 20.24 0.5K
10:48 20.21 20.26 20.21 20.26 3.4K
10:50 19.93 20.00 19.93 20.00 0.9K
10:51 19.96 20.00 19.96 20.00 0.7K
10:52 19.93 19.95 19.93 19.95 2.3K
10:53 19.76 19.76 19.76 19.76 0.1K
10:54 19.60 19.60 19.60 19.60 3.1K
10:55 19.44 19.48 19.44 19.48 1.2K
10:56 19.42 19.43 19.40 19.40 0.5K
10:57 19.43 19.43 19.41 19.41 0.8K
10:58 19.43 19.43 19.43 19.43 0.2K
10:59 19.43 19.43 19.21 19.20 2.6K
11:01 19.15 19.15 19.13 19.13 1.2K
11:02 19.18 19.18 19.18 19.18 2.5K
11:03 18.91 18.91 18.76 18.76 1.2K
11:04 18.61 18.61 18.61 18.61 0.8K
11:05 18.78 19.16 18.78 19.16 2.0K
11:06 19.10 19.10 19.09 19.09 3.0K
11:07 19.15 19.35 19.15 19.35 3.2K
11:08 19.20 19.24 19.20 19.24 1.1K
11:09 19.68 19.76 19.66 19.76 2.4K
11:10 19.78 19.84 19.67 19.67 5.9K
11:11 19.56 19.56 19.56 19.56 0.2K
11:14 19.50 19.50 19.50 19.50 0.8K
11:15 19.39 19.46 19.39 19.40 3.0K
11:16 19.49 19.49 19.49 19.49 2.1K
11:19 19.33 19.33 19.33 19.33 1.6K
11:23 18.89 18.89 18.84 18.84 5.8K
11:25 19.00 19.10 19.00 19.10 0.3K
11:26 19.14 19.14 19.14 19.14 0.9K
11:27 19.43 19.43 19.43 19.43 0.2K
11:28 19.25 19.25 19.25 19.25 0.3K
11:29 19.39 19.39 19.39 19.39 0.7K
11:30 19.06 19.06 19.06 19.06 0.8K
11:32 18.86 18.87 18.86 18.87 1.1K
11:33 19.03 19.16 19.03 19.16 0.6K
11:34 18.99 19.01 18.87 19.01 4.7K
11:37 19.16 19.16 19.13 19.13 1.0K
11:38 19.10 19.10 19.10 19.10 0.3K
11:39 19.10 19.10 19.10 19.10 0.7K
11:42 19.41 19.50 19.41 19.50 1.1K
11:43 19.61 19.61 19.61 19.61 0.5K
11:44 19.41 19.51 19.41 19.51 0.8K
11:45 19.78 19.78 19.78 19.78 0.5K
11:46 19.99 19.99 19.94 19.94 1.6K
11:47 19.95 19.95 19.95 19.95 0.4K
11:48 20.10 20.10 20.06 20.06 1.6K
11:49 19.87 19.92 19.87 19.92 0.5K
11:50 20.06 20.07 20.06 20.07 1.1K
11:52 19.84 19.84 19.84 19.84 0.5K
11:53 19.91 19.91 19.91 19.91 0.5K
11:54 19.90 19.90 19.90 19.90 0.2K
11:56 20.06 20.06 20.06 20.06 1.2K
11:58 19.80 19.90 19.80 19.86 1.2K
12:00 20.29 20.29 20.29 20.29 1.5K
12:01 20.24 20.24 20.24 20.24 0.3K
12:02 20.56 20.56 20.55 20.55 4.5K
12:03 20.54 20.54 20.26 20.33 3.0K
12:06 20.48 20.51 20.48 20.51 2.7K
12:10 20.26 20.26 20.19 20.19 2.3K
12:13 20.22 20.23 20.22 20.23 3.0K
12:15 20.15 20.15 20.15 20.15 0.5K
12:18 20.40 20.40 20.40 20.40 0.1K
12:20 20.29 20.29 20.29 20.29 0.3K
12:22 20.29 20.29 20.29 20.29 2.9K
12:31 20.58 20.58 20.58 20.58 0.1K
12:32 20.63 20.63 20.63 20.63 0.5K
12:33 20.55 20.55 20.55 20.55 0.5K
12:34 20.49 20.49 20.49 20.49 0.2K
12:36 20.47 20.47 20.47 20.47 0.2K
12:37 20.29 20.29 20.29 20.29 1.2K
12:42 20.18 20.18 20.18 20.18 1.6K
12:46 19.96 19.96 19.96 19.95 0.3K
12:48 19.81 19.81 19.81 19.81 0.6K
12:52 19.72 19.72 19.72 19.72 3.3K
12:54 19.89 19.89 19.89 19.89 0.6K
12:56 19.96 19.96 19.96 19.96 1.7K
13:03 20.16 20.16 20.16 20.16 1.2K
13:17 20.15 20.15 20.15 20.15 0.2K
13:20 19.97 19.97 19.97 19.97 1.0K
13:22 20.00 20.00 20.00 20.00 3.0K
13:35 19.61 19.61 19.61 19.61 3.3K
13:36 19.62 19.62 19.62 19.62 5.5K
13:38 19.48 19.48 19.48 19.48 1.6K
13:39 19.48 19.48 19.48 19.48 1.0K
13:40 19.62 19.62 19.62 19.61 0.4K
13:41 19.49 19.49 19.49 19.49 0.5K
13:44 19.78 19.78 19.78 19.78 0.5K
13:45 19.68 19.68 19.68 19.68 1.6K
13:54 19.44 19.44 19.44 19.44 0.7K
13:55 19.44 19.44 19.44 19.44 1.4K
13:58 19.31 19.32 19.31 19.32 3.2K
13:59 19.29 19.29 19.29 19.29 1.2K
14:00 19.29 19.29 19.29 19.29 1.6K
14:05 19.56 19.56 19.56 19.56 0.2K
14:06 19.53 19.53 19.53 19.53 1.0K
14:11 19.33 19.33 19.33 19.33 4.0K
14:17 19.20 19.20 19.20 19.20 1.4K
14:20 19.15 19.15 19.15 19.15 1.2K
14:24 19.18 19.19 19.16 19.19 2.8K
14:26 19.15 19.15 19.10 19.10 0.9K
14:29 19.05 19.05 19.05 19.05 1.8K
14:30 19.04 19.04 19.04 19.04 0.3K
14:33 19.14 19.14 19.14 19.14 0.8K
14:35 19.06 19.06 19.06 19.06 0.4K
14:41 19.24 19.25 19.24 19.25 2.8K
14:43 19.26 19.26 19.26 19.26 0.6K
14:45 19.09 19.09 19.09 19.09 1.8K
14:50 19.10 19.10 19.10 19.10 0.1K
14:53 19.17 19.17 19.11 19.11 1.3K
14:54 19.07 19.07 19.07 19.07 0.2K
14:56 19.03 19.03 19.03 19.03 1.1K
15:01 19.01 19.01 19.01 19.01 0.4K
15:03 18.96 18.96 18.96 18.96 1.3K
15:10 18.77 18.77 18.77 18.77 0.2K
15:11 18.70 18.70 18.69 18.69 1.1K
15:12 18.54 18.54 18.54 18.54 0.7K
15:17 18.64 18.64 18.64 18.64 0.8K
15:21 18.91 18.91 18.91 18.91 0.8K
15:22 19.16 19.16 19.16 19.16 1.2K
15:31 19.65 19.65 19.65 19.65 0.6K
15:33 19.45 19.45 19.45 19.45 0.3K
15:34 19.44 19.44 19.44 19.44 0.1K
15:38 19.27 19.27 19.27 19.27 0.3K
15:39 19.44 19.44 19.44 19.44 1.7K
15:44 19.23 19.23 19.23 19.23 0.3K
15:47 19.29 19.29 19.29 19.29 0.2K
15:50 19.32 19.32 19.32 19.32 2.3K
15:51 19.32 19.44 19.32 19.44 0.4K
15:52 19.75 19.75 19.75 19.75 0.2K
15:56 19.36 19.36 19.36 19.36 0.6K
15:57 19.26 19.26 19.23 19.23 0.3K
15:58 19.31 19.31 19.31 19.31 1.0K
15:59 19.28 19.28 19.23 19.23 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available