T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.55 11.63 102.9K
09:31 11.58 11.58 11.57 11.57 0.6K
09:32 11.57 11.57 11.57 11.57 0.4K
09:33 11.59 11.59 11.59 11.59 0.2K
09:34 11.58 11.58 11.58 11.58 12.9K
09:35 11.80 11.83 11.80 11.83 11.5K
09:36 11.86 11.86 11.80 11.80 1.0K
09:37 11.80 11.84 11.80 11.84 6.5K
09:41 11.64 11.64 11.64 11.64 5.6K
09:42 11.64 11.65 11.64 11.65 4.5K
09:44 11.40 11.40 11.40 11.40 1.6K
09:46 11.40 11.60 11.40 11.60 2.6K
09:47 11.62 11.62 11.60 11.61 2.7K
09:48 11.61 11.61 11.61 11.61 2.1K
09:50 11.49 11.56 11.47 11.56 1.4K
09:51 11.57 11.57 11.57 11.57 0.7K
09:52 11.54 11.56 11.54 11.56 1.3K
09:53 11.61 11.61 11.61 11.61 1.8K
09:57 11.55 11.55 11.55 11.55 2.4K
09:58 11.57 11.57 11.57 11.57 1.2K
09:59 11.63 11.63 11.63 11.63 0.4K
10:01 11.70 11.70 11.70 11.70 1.3K
10:02 11.67 11.67 11.67 11.67 2.0K
10:03 11.66 11.68 11.65 11.68 5.1K
10:04 11.74 11.77 11.74 11.77 9.3K
10:06 11.69 11.77 11.69 11.77 3.0K
10:08 11.74 11.74 11.74 11.74 0.4K
10:09 11.69 11.69 11.69 11.69 0.1K
10:10 11.68 11.69 11.68 11.69 3.2K
10:11 11.63 11.63 11.63 11.63 1.0K
10:12 11.59 11.60 11.59 11.60 2.5K
10:13 11.56 11.56 11.56 11.56 2.9K
10:14 11.59 11.65 11.59 11.65 2.1K
10:15 11.64 11.64 11.56 11.56 4.0K
10:23 11.53 11.53 11.53 11.53 0.1K
10:24 11.52 11.52 11.52 11.52 1.3K
10:25 11.53 11.53 11.52 11.53 0.7K
10:26 11.57 11.57 11.50 11.50 9.0K
10:27 11.42 11.42 11.42 11.42 0.2K
10:28 11.41 11.41 11.41 11.41 1.0K
10:29 11.51 11.51 11.51 11.51 3.2K
10:30 11.57 11.61 11.57 11.61 3.2K
10:31 11.52 11.52 11.52 11.52 0.2K
10:32 11.52 11.52 11.52 11.52 0.4K
10:39 11.41 11.41 11.41 11.41 1.5K
10:40 11.42 11.42 11.42 11.42 0.5K
10:42 11.47 11.47 11.47 11.47 0.2K
10:44 11.43 11.43 11.43 11.43 1.3K
10:49 11.53 11.53 11.53 11.53 2.1K
10:51 11.47 11.47 11.47 11.47 1.2K
10:52 11.41 11.41 11.41 11.41 0.8K
10:53 11.41 11.41 11.41 11.41 0.2K
10:54 11.47 11.49 11.47 11.49 2.9K
10:57 11.35 11.35 11.35 11.35 5.4K
10:58 11.35 11.35 11.35 11.35 1.1K
11:02 11.35 11.35 11.35 11.35 0.2K
11:03 11.34 11.34 11.34 11.34 0.3K
11:04 11.33 11.33 11.33 11.33 0.5K
11:08 11.38 11.38 11.33 11.33 0.2K
11:10 11.39 11.39 11.39 11.39 0.5K
11:13 11.34 11.34 11.34 11.34 0.3K
11:17 11.41 11.41 11.41 11.41 0.2K
11:24 11.52 11.52 11.52 11.52 0.2K
11:26 11.51 11.51 11.51 11.51 0.5K
11:29 11.54 11.54 11.54 11.54 0.3K
11:31 11.56 11.56 11.56 11.56 0.9K
11:33 11.54 11.55 11.54 11.55 0.9K
11:36 11.47 11.47 11.47 11.47 0.5K
11:45 11.37 11.37 11.37 11.37 0.8K
11:51 11.30 11.30 11.30 11.30 0.9K
11:55 11.26 11.26 11.26 11.26 0.5K
12:00 11.17 11.17 11.17 11.17 0.5K
12:01 11.15 11.15 11.15 11.15 2.3K
12:02 11.16 11.16 11.16 11.16 0.1K
12:03 11.15 11.20 11.15 11.20 1.4K
12:04 11.18 11.18 11.18 11.18 0.4K
12:05 11.16 11.16 11.16 11.16 1.1K
12:08 11.17 11.17 11.17 11.17 0.8K
12:09 11.17 11.17 11.17 11.17 0.1K
12:10 11.17 11.17 11.17 11.17 1.4K
12:15 11.04 11.04 11.04 11.04 1.0K
12:18 10.98 10.98 10.98 10.98 4.3K
12:23 10.85 10.85 10.84 10.84 2.9K
12:24 10.80 10.83 10.80 10.82 3.8K
12:25 10.83 10.85 10.83 10.85 0.6K
12:26 10.83 10.83 10.83 10.83 0.5K
12:27 10.78 10.78 10.78 10.78 0.3K
12:28 10.78 10.78 10.78 10.78 0.5K
12:29 10.75 10.75 10.73 10.73 1.3K
12:30 10.71 10.71 10.70 10.71 3.0K
12:31 10.72 10.72 10.72 10.72 0.8K
12:32 10.66 10.66 10.66 10.66 1.4K
12:35 10.65 10.65 10.65 10.65 2.6K
12:38 10.60 10.60 10.60 10.60 0.7K
12:40 10.60 10.60 10.59 10.59 12.7K
12:41 10.63 10.63 10.63 10.63 1.3K
12:42 10.62 10.65 10.62 10.65 1.7K
12:44 10.64 10.64 10.64 10.64 0.6K
12:45 10.65 10.65 10.65 10.65 0.1K
12:46 10.65 10.66 10.65 10.66 0.4K
12:47 10.68 10.68 10.67 10.67 1.8K
12:49 10.60 10.62 10.60 10.62 2.5K
12:51 10.60 10.60 10.58 10.58 1.4K
12:53 10.59 10.59 10.59 10.59 0.7K
12:57 10.55 10.57 10.52 10.52 5.5K
13:01 10.54 10.56 10.54 10.56 1.8K
13:02 10.58 10.58 10.58 10.58 1.4K
13:03 10.54 10.54 10.51 10.51 1.0K
13:04 10.54 10.54 10.54 10.54 1.5K
13:07 10.58 10.58 10.58 10.58 1.0K
13:09 10.60 10.63 10.60 10.63 0.9K
13:11 10.66 10.66 10.66 10.66 0.5K
13:12 10.69 10.69 10.69 10.69 0.1K
13:13 10.62 10.62 10.62 10.62 0.5K
13:18 10.62 10.62 10.62 10.62 0.4K
13:19 10.67 10.67 10.67 10.67 1.5K
13:20 10.67 10.67 10.67 10.67 0.4K
13:21 10.66 10.67 10.66 10.67 2.3K
13:22 10.66 10.66 10.66 10.66 0.4K
13:25 10.72 10.72 10.72 10.72 0.1K
13:26 10.74 10.74 10.74 10.74 4.6K
13:28 10.76 10.76 10.76 10.76 0.2K
13:29 10.81 10.81 10.81 10.81 0.9K
13:31 10.86 10.86 10.86 10.86 0.2K
13:33 10.86 10.86 10.86 10.86 0.3K
13:35 10.94 10.94 10.94 10.94 0.3K
13:36 10.96 10.97 10.96 10.97 0.7K
13:37 10.97 10.97 10.97 10.97 0.1K
13:38 10.98 10.98 10.98 10.98 0.4K
13:45 10.95 10.95 10.95 10.95 1.1K
13:48 10.91 10.91 10.91 10.91 0.2K
13:49 10.92 10.92 10.92 10.92 0.2K
13:50 10.92 10.92 10.92 10.92 0.2K
13:51 10.93 10.93 10.93 10.93 4.6K
13:52 10.93 10.93 10.93 10.93 1.3K
14:06 10.93 10.93 10.93 10.93 0.9K
14:11 10.96 10.96 10.96 10.96 0.4K
14:12 10.95 10.97 10.95 10.97 1.1K
14:13 10.99 10.99 10.98 10.98 3.3K
14:14 10.97 10.97 10.96 10.96 0.7K
14:16 10.94 10.94 10.94 10.94 2.1K
14:17 10.94 10.94 10.94 10.94 1.0K
14:21 10.93 10.93 10.93 10.93 1.6K
14:26 10.97 10.97 10.97 10.97 0.2K
14:30 10.96 10.96 10.96 10.96 0.5K
14:34 10.95 10.95 10.95 10.95 0.1K
14:35 10.95 10.95 10.95 10.95 0.4K
14:39 10.92 10.92 10.92 10.92 1.1K
14:40 10.92 10.92 10.92 10.92 0.3K
14:46 10.92 10.92 10.92 10.92 0.6K
14:48 10.91 10.91 10.91 10.91 1.2K
14:49 10.88 10.88 10.88 10.88 0.5K
14:50 10.87 10.88 10.85 10.85 0.5K
15:05 10.96 10.96 10.96 10.96 3.0K
15:25 10.96 10.96 10.93 10.93 6.5K
15:32 11.03 11.03 11.03 11.03 0.5K
15:38 11.01 11.01 11.01 11.01 0.2K
15:39 10.99 10.99 10.99 10.99 0.6K
15:40 10.98 10.98 10.98 10.98 1.1K
15:45 11.01 11.01 11.01 11.01 0.6K
15:47 11.07 11.07 11.03 11.03 1.4K
15:48 11.01 11.01 11.01 11.01 0.6K
15:54 10.94 10.94 10.94 10.94 1.4K
15:59 11.01 11.01 11.01 11.01 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available