T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.64 10.75 10.64 10.75 19.3K
09:32 10.71 10.71 10.71 10.71 1.0K
09:33 10.68 10.70 10.63 10.70 1.2K
09:34 10.65 10.65 10.65 10.65 0.2K
09:36 10.68 10.69 10.68 10.69 1.1K
09:38 10.70 10.70 10.70 10.70 0.4K
09:39 10.67 10.67 10.67 10.67 1.8K
09:41 10.69 10.69 10.69 10.69 0.3K
09:50 10.60 10.60 10.60 10.60 3.7K
09:53 10.51 10.51 10.51 10.51 1.0K
09:55 10.60 10.60 10.58 10.58 1.1K
09:56 10.58 10.58 10.58 10.58 0.8K
09:58 10.51 10.51 10.51 10.51 2.4K
10:03 10.49 10.51 10.49 10.51 0.4K
10:05 10.47 10.47 10.47 10.47 5.6K
10:12 10.50 10.50 10.50 10.50 2.1K
10:17 10.43 10.43 10.42 10.42 0.9K
10:18 10.42 10.42 10.42 10.42 1.0K
10:21 10.39 10.39 10.39 10.39 4.1K
10:23 10.40 10.40 10.40 10.40 1.0K
10:27 10.45 10.45 10.45 10.45 4.1K
10:28 10.47 10.47 10.47 10.47 2.5K
10:29 10.46 10.46 10.46 10.46 0.6K
10:32 10.46 10.46 10.46 10.46 0.3K
10:35 10.49 10.49 10.49 10.49 0.1K
10:36 10.50 10.50 10.50 10.50 0.5K
10:42 10.45 10.45 10.45 10.45 2.0K
10:46 10.44 10.44 10.44 10.43 2.0K
10:49 10.44 10.44 10.44 10.44 1.4K
10:50 10.42 10.42 10.42 10.42 0.6K
11:06 10.50 10.50 10.50 10.50 4.2K
11:28 10.46 10.46 10.46 10.46 7.1K
11:56 10.56 10.56 10.56 10.56 1.0K
11:59 10.52 10.52 10.52 10.52 0.2K
12:00 10.51 10.51 10.51 10.51 0.3K
12:05 10.52 10.52 10.52 10.52 1.0K
12:09 10.51 10.51 10.51 10.51 0.3K
12:12 10.51 10.51 10.51 10.51 0.1K
12:15 10.52 10.52 10.52 10.52 4.6K
12:19 10.53 10.53 10.53 10.53 0.6K
12:21 10.53 10.53 10.53 10.53 1.5K
12:28 10.51 10.51 10.51 10.51 0.8K
12:38 10.53 10.53 10.53 10.53 0.8K
12:42 10.57 10.57 10.57 10.57 1.1K
12:46 10.56 10.58 10.56 10.58 2.0K
12:55 10.69 10.69 10.69 10.69 2.8K
12:57 10.67 10.67 10.67 10.67 3.0K
13:01 10.89 10.89 10.88 10.88 2.3K
13:04 10.91 10.91 10.91 10.91 1.9K
13:06 10.91 10.94 10.91 10.94 2.1K
13:07 10.96 10.96 10.84 10.84 2.5K
13:09 10.84 10.84 10.84 10.84 0.3K
13:10 10.80 10.80 10.80 10.80 1.7K
13:11 10.80 10.81 10.80 10.80 1.3K
13:12 10.78 10.78 10.78 10.78 0.1K
13:13 10.77 10.77 10.77 10.77 0.2K
13:17 10.73 10.76 10.73 10.76 1.9K
13:18 10.76 10.76 10.76 10.76 0.4K
13:19 10.78 10.78 10.76 10.76 0.5K
13:20 10.77 10.81 10.77 10.81 0.7K
13:22 10.75 10.80 10.75 10.80 2.9K
13:32 10.74 10.74 10.74 10.74 4.3K
13:34 10.72 10.72 10.72 10.72 1.6K
13:35 10.71 10.71 10.71 10.71 0.3K
13:38 10.71 10.71 10.71 10.71 2.6K
13:57 10.67 10.67 10.67 10.67 0.5K
14:01 10.71 10.71 10.71 10.71 1.9K
14:03 10.72 10.72 10.72 10.72 3.8K
14:04 10.74 10.74 10.74 10.74 0.2K
14:08 10.73 10.73 10.73 10.73 0.5K
14:19 10.74 10.74 10.72 10.72 0.2K
14:20 10.72 10.72 10.72 10.72 0.2K
14:21 10.77 10.77 10.77 10.77 0.1K
14:35 10.71 10.71 10.71 10.71 0.2K
14:46 10.77 10.77 10.77 10.77 0.3K
14:48 10.75 10.75 10.75 10.75 0.2K
14:50 10.79 10.79 10.79 10.79 0.4K
14:51 10.85 10.85 10.85 10.85 0.3K
14:52 10.85 10.85 10.85 10.85 0.7K
14:54 10.85 10.85 10.85 10.85 0.1K
14:57 10.70 10.70 10.70 10.70 0.4K
15:02 10.74 10.74 10.74 10.74 0.2K
15:03 10.72 10.72 10.72 10.72 0.2K
15:09 10.77 10.77 10.77 10.77 3.2K
15:12 10.81 10.81 10.81 10.81 1.1K
15:14 10.79 10.79 10.79 10.79 0.6K
15:20 10.81 10.81 10.81 10.81 3.9K
15:22 10.86 10.86 10.86 10.86 2.5K
15:23 10.88 10.88 10.88 10.88 1.7K
15:26 10.96 10.96 10.96 10.96 0.3K
15:27 10.93 10.94 10.93 10.94 1.2K
15:28 10.95 10.95 10.95 10.95 0.8K
15:29 10.91 10.91 10.91 10.91 1.1K
15:37 11.00 11.00 11.00 11.00 1.5K
15:38 11.00 11.00 10.97 10.97 0.8K
15:39 11.02 11.02 11.02 11.02 0.9K
15:42 10.99 11.00 10.99 11.00 2.5K
15:43 11.02 11.02 11.00 11.00 1.6K
15:46 10.99 10.99 10.99 10.99 1.8K
15:50 10.98 10.98 10.98 10.98 0.8K
15:59 10.97 11.06 10.83 11.06 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available