T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.79 11.79 26.5K
09:31 11.77 11.77 11.68 11.68 3.5K
09:32 11.53 11.66 11.53 11.66 5.2K
09:33 11.62 11.62 11.50 11.50 3.7K
09:34 11.50 11.52 11.46 11.52 12.1K
09:35 11.62 11.62 11.62 11.62 0.1K
09:36 11.54 11.59 11.54 11.56 1.1K
09:38 11.72 11.80 11.72 11.80 0.8K
09:39 11.81 11.85 11.81 11.83 2.9K
09:40 11.78 11.78 11.78 11.78 0.3K
09:42 11.92 11.92 11.92 11.92 1.4K
09:44 12.25 12.29 12.25 12.29 3.6K
09:45 12.27 12.27 12.23 12.23 16.0K
09:46 12.21 12.21 12.14 12.14 2.2K
09:47 12.36 12.36 12.36 12.36 1.1K
09:48 12.45 12.51 12.45 12.51 0.8K
09:49 12.55 12.55 12.53 12.53 3.8K
09:50 12.53 12.55 12.53 12.55 2.9K
09:51 12.59 12.80 12.59 12.76 7.0K
09:52 12.92 12.92 12.83 12.86 8.8K
09:53 12.95 12.95 12.76 12.76 4.6K
09:54 12.76 12.76 12.73 12.73 4.1K
09:55 12.68 12.68 12.68 12.68 0.2K
09:56 12.60 12.60 12.46 12.46 7.7K
09:57 12.44 12.44 12.44 12.44 0.5K
09:58 12.68 12.68 12.65 12.68 56.0K
09:59 12.77 12.79 12.75 12.79 6.1K
10:00 12.74 12.74 12.74 12.74 1.0K
10:01 12.67 12.67 12.67 12.67 0.3K
10:02 12.59 12.65 12.59 12.65 0.6K
10:03 12.48 12.48 12.48 12.48 6.2K
10:04 12.41 12.41 12.30 12.30 0.7K
10:06 12.17 12.24 12.17 12.24 6.4K
10:07 12.25 12.25 12.25 12.25 3.6K
10:08 12.25 12.25 12.25 12.25 2.5K
10:09 12.19 12.19 12.19 12.19 0.6K
10:11 12.17 12.17 12.14 12.14 3.4K
10:13 12.20 12.22 12.20 12.22 0.9K
10:15 12.21 12.21 12.18 12.18 0.2K
10:16 12.18 12.18 12.18 12.18 0.6K
10:17 12.20 12.20 12.15 12.15 2.3K
10:18 12.10 12.10 12.10 12.10 5.0K
10:19 12.14 12.15 12.14 12.15 2.1K
10:21 12.06 12.06 12.04 12.04 8.4K
10:22 12.10 12.10 12.06 12.06 6.4K
10:23 12.08 12.08 12.08 12.08 0.2K
10:24 12.15 12.15 12.15 12.15 0.9K
10:25 12.15 12.15 12.15 12.15 1.5K
10:29 12.06 12.06 12.06 12.06 0.1K
10:30 12.09 12.09 12.09 12.09 3.4K
10:31 12.03 12.03 12.03 12.03 9.4K
10:33 12.02 12.03 12.02 12.03 7.6K
10:34 12.00 12.00 12.00 12.00 7.5K
10:37 11.94 11.94 11.94 11.94 1.1K
10:38 11.81 11.84 11.81 11.84 1.6K
10:39 11.88 11.88 11.88 11.88 0.1K
10:42 11.87 11.87 11.87 11.87 1.7K
10:43 11.91 11.91 11.91 11.91 0.4K
10:44 11.93 11.97 11.93 11.97 11.5K
10:49 11.85 11.85 11.85 11.85 0.4K
10:54 11.82 11.82 11.82 11.82 28.6K
10:55 11.83 11.83 11.83 11.83 0.7K
10:59 11.83 11.83 11.81 11.81 5.7K
11:01 11.82 11.82 11.82 11.82 15.4K
11:05 11.77 11.77 11.77 11.77 1.7K
11:15 11.71 11.71 11.71 11.71 0.4K
11:16 11.72 11.73 11.72 11.73 1.2K
11:18 11.70 11.70 11.70 11.70 0.9K
11:29 11.71 11.71 11.71 11.71 2.1K
11:32 11.78 11.78 11.78 11.78 0.2K
11:37 11.78 11.78 11.78 11.78 0.8K
11:45 11.99 11.99 11.99 11.99 0.5K
11:47 11.98 11.98 11.98 11.98 0.2K
11:48 11.99 11.99 11.99 11.99 0.5K
11:52 11.95 11.95 11.95 11.95 1.5K
11:57 12.02 12.02 12.02 12.02 0.8K
11:58 12.01 12.01 12.01 12.01 1.2K
11:59 12.00 12.00 12.00 12.00 1.1K
12:03 12.07 12.07 12.07 12.07 0.1K
12:04 12.07 12.07 12.07 12.07 1.8K
12:05 12.13 12.13 12.13 12.13 0.5K
12:06 12.10 12.14 12.10 12.14 5.3K
12:11 12.12 12.13 12.12 12.13 2.1K
12:12 12.12 12.12 12.12 12.12 0.3K
12:14 12.06 12.06 12.06 12.06 1.6K
12:19 11.97 11.97 11.97 11.97 0.3K
12:21 11.85 11.85 11.84 11.84 3.8K
12:22 11.77 11.77 11.75 11.75 3.5K
12:46 11.82 11.82 11.82 11.82 18.4K
12:48 11.84 11.84 11.84 11.84 0.2K
12:49 11.87 11.87 11.83 11.83 0.7K
12:52 11.89 11.89 11.89 11.89 0.6K
12:53 11.90 11.90 11.87 11.87 0.4K
12:54 11.88 11.88 11.88 11.88 0.5K
12:55 11.82 11.84 11.82 11.84 0.4K
13:02 12.07 12.08 12.07 12.08 0.5K
13:07 12.08 12.08 12.08 12.08 0.1K
13:08 12.07 12.07 12.07 12.07 0.3K
13:11 12.20 12.20 12.17 12.17 1.2K
13:12 12.15 12.15 12.15 12.15 1.0K
13:15 12.15 12.15 12.15 12.15 0.2K
13:18 12.19 12.19 12.19 12.19 0.4K
13:20 12.19 12.19 12.19 12.19 0.1K
13:24 12.10 12.10 12.10 12.10 0.1K
13:28 12.11 12.11 12.11 12.11 0.9K
13:32 12.14 12.14 12.14 12.14 0.8K
13:35 12.10 12.10 12.10 12.10 0.8K
13:50 11.99 11.99 11.99 11.99 0.2K
13:52 11.98 11.98 11.98 11.98 0.2K
13:54 11.97 11.97 11.97 11.97 0.1K
13:57 12.00 12.00 11.98 11.98 0.5K
13:58 12.01 12.04 12.01 12.04 0.3K
13:59 12.03 12.03 12.03 12.03 0.1K
14:00 12.04 12.04 12.04 12.04 0.3K
14:01 12.04 12.04 12.04 12.04 0.1K
14:02 12.02 12.02 12.02 12.02 0.2K
14:04 12.07 12.07 12.07 12.07 0.4K
14:07 12.05 12.05 12.05 12.05 0.1K
14:08 12.05 12.05 12.05 12.05 0.3K
14:10 12.05 12.07 12.05 12.07 0.3K
14:11 12.05 12.05 12.05 12.05 0.3K
14:13 12.05 12.05 12.04 12.04 0.6K
14:15 12.00 12.00 12.00 12.00 0.5K
14:26 11.91 11.91 11.91 11.91 3.8K
14:37 11.94 11.94 11.94 11.94 0.9K
14:43 11.95 11.95 11.95 11.95 0.1K
14:48 11.91 11.91 11.91 11.91 0.3K
14:54 11.92 11.92 11.92 11.92 0.6K
14:56 11.93 11.93 11.93 11.93 0.1K
15:05 11.97 11.97 11.96 11.96 5.8K
15:19 11.88 11.88 11.88 11.88 0.8K
15:41 11.88 11.88 11.87 11.87 5.7K
15:43 11.84 11.84 11.84 11.84 0.6K
15:51 11.85 11.85 11.85 11.85 0.6K
15:59 11.85 11.85 11.75 11.75 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available