T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 13.12 12.66 13.12 66.9K
09:31 13.04 13.11 12.94 12.94 11.8K
09:32 12.86 12.86 12.63 12.68 7.5K
09:33 12.64 12.64 12.59 12.59 1.4K
09:34 12.57 12.59 12.45 12.59 4.2K
09:35 12.46 12.49 12.45 12.45 1.3K
09:36 12.38 12.43 12.38 12.39 3.1K
09:37 12.37 12.37 12.31 12.31 15.1K
09:38 12.41 12.41 12.41 12.41 0.9K
09:39 12.44 12.50 12.44 12.50 4.4K
09:40 12.33 12.33 12.33 12.33 1.2K
09:41 12.25 12.25 12.21 12.21 7.8K
09:42 12.25 12.28 12.25 12.28 1.2K
09:43 12.39 12.45 12.39 12.45 4.5K
09:45 12.40 12.40 12.28 12.28 0.9K
09:46 12.40 12.40 12.31 12.34 2.5K
09:47 12.30 12.30 12.30 12.30 0.9K
09:48 12.42 12.42 12.42 12.42 0.5K
09:49 12.47 12.47 12.47 12.47 3.6K
09:50 12.45 12.45 12.43 12.43 0.6K
09:53 12.44 12.44 12.42 12.42 1.7K
09:57 12.33 12.33 12.33 12.33 3.7K
09:59 12.29 12.29 12.29 12.29 2.7K
10:00 12.26 12.26 12.26 12.26 0.1K
10:01 12.37 12.37 12.37 12.37 0.2K
10:02 12.30 12.30 12.30 12.30 2.0K
10:06 12.24 12.24 12.24 12.24 0.3K
10:07 12.17 12.18 12.17 12.18 1.5K
10:09 12.22 12.22 12.20 12.20 1.6K
10:10 12.18 12.18 12.18 12.18 0.3K
10:11 12.17 12.17 12.17 12.17 7.6K
10:22 12.29 12.32 12.18 12.18 3.0K
10:23 12.21 12.21 12.15 12.15 6.4K
10:24 12.17 12.17 12.07 12.07 0.4K
10:26 12.20 12.20 12.20 12.20 3.7K
10:28 12.23 12.23 12.23 12.23 2.2K
10:39 12.17 12.17 12.17 12.17 1.1K
10:41 12.20 12.20 12.20 12.20 1.6K
10:43 12.20 12.20 12.20 12.20 0.6K
10:44 12.22 12.22 12.19 12.19 3.6K
10:47 12.14 12.14 12.14 12.14 0.8K
10:51 12.20 12.20 12.20 12.20 2.5K
10:56 11.89 11.89 11.89 11.89 3.5K
11:00 11.98 12.00 11.98 12.00 11.6K
11:06 12.16 12.16 12.14 12.14 1.8K
11:08 12.21 12.21 12.21 12.21 2.9K
11:11 12.31 12.31 12.31 12.31 2.0K
11:13 12.32 12.32 12.32 12.32 0.8K
11:19 12.12 12.14 12.12 12.14 0.7K
11:23 12.14 12.14 12.14 12.14 1.1K
11:25 12.14 12.14 12.14 12.14 1.0K
11:32 12.26 12.26 12.26 12.26 1.0K
11:36 12.19 12.19 12.18 12.18 4.4K
11:42 12.11 12.11 12.11 12.11 0.4K
11:47 12.11 12.11 12.11 12.11 2.2K
11:51 12.16 12.16 12.16 12.16 2.4K
11:58 12.10 12.10 12.10 12.10 2.4K
11:59 12.11 12.11 12.11 12.11 0.6K
12:00 12.05 12.05 12.05 12.05 0.1K
12:05 12.09 12.09 12.09 12.09 0.6K
12:10 12.10 12.10 12.10 12.10 0.8K
12:17 12.19 12.19 12.19 12.19 5.6K
12:21 12.26 12.26 12.26 12.26 1.1K
12:22 12.27 12.27 12.26 12.26 1.1K
12:29 12.29 12.29 12.29 12.29 0.3K
12:31 12.36 12.36 12.35 12.35 1.3K
12:32 12.31 12.31 12.26 12.26 0.3K
12:33 12.29 12.29 12.29 12.29 0.3K
12:36 12.20 12.20 12.20 12.20 1.0K
12:38 12.25 12.25 12.25 12.25 0.2K
12:42 12.20 12.20 12.20 12.20 0.4K
12:45 12.22 12.22 12.22 12.22 3.1K
12:58 12.15 12.15 12.15 12.15 0.1K
13:03 12.19 12.19 12.19 12.19 0.3K
13:06 12.16 12.16 12.13 12.13 1.2K
13:24 12.14 12.14 12.14 12.14 0.2K
13:28 12.09 12.09 12.09 12.09 0.6K
13:34 12.07 12.08 12.07 12.08 1.1K
13:37 12.10 12.10 12.10 12.10 0.2K
13:41 12.16 12.16 12.16 12.16 0.2K
13:52 12.16 12.16 12.16 12.16 0.9K
13:54 12.16 12.16 12.16 12.16 0.2K
14:00 12.15 12.15 12.15 12.15 0.2K
14:06 12.19 12.19 12.19 12.19 0.6K
14:07 12.24 12.24 12.24 12.24 0.6K
14:08 12.24 12.24 12.24 12.24 0.1K
14:09 12.24 12.24 12.24 12.24 0.6K
14:25 12.25 12.25 12.25 12.25 0.9K
14:26 12.23 12.23 12.23 12.23 2.6K
15:18 12.11 12.12 12.11 12.12 0.9K
15:19 12.11 12.11 12.11 12.11 0.2K
15:22 12.16 12.16 12.16 12.16 1.1K
15:27 12.22 12.22 12.22 12.22 0.2K
15:34 12.25 12.25 12.25 12.25 0.7K
15:39 12.24 12.24 12.24 12.24 0.1K
15:41 12.26 12.26 12.26 12.26 1.1K
15:46 12.43 12.43 12.35 12.35 1.6K
15:49 12.35 12.35 12.35 12.35 0.4K
15:53 12.35 12.35 12.35 12.35 0.1K
15:54 12.28 12.28 12.28 12.28 4.2K
15:55 12.31 12.31 12.31 12.31 0.1K
15:56 12.31 12.31 12.31 12.31 5.1K
15:59 12.40 12.42 12.40 12.42 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available