T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.80 11.71 11.80 12.1K
09:31 11.71 11.71 11.71 11.71 0.5K
09:32 11.67 11.69 11.67 11.69 2.2K
09:33 11.72 11.72 11.71 11.71 0.5K
09:34 11.71 11.71 11.71 11.71 1.0K
09:37 11.70 11.70 11.70 11.70 0.4K
09:39 11.69 11.69 11.65 11.69 1.4K
09:41 11.68 11.68 11.68 11.68 0.4K
09:42 11.68 11.72 11.68 11.72 0.6K
09:44 11.72 11.73 11.72 11.73 0.4K
09:45 11.76 11.76 11.76 11.76 0.6K
09:47 11.62 11.64 11.61 11.64 2.7K
09:48 11.70 11.70 11.70 11.70 0.9K
09:49 11.66 11.66 11.66 11.66 0.4K
09:50 11.63 11.63 11.63 11.63 1.4K
09:52 11.67 11.67 11.65 11.65 0.8K
09:54 11.66 11.66 11.66 11.66 0.3K
09:55 11.65 11.70 11.65 11.70 0.4K
10:02 11.77 11.77 11.77 11.77 0.1K
10:08 11.77 11.77 11.76 11.76 2.1K
10:16 11.73 11.73 11.72 11.72 1.1K
10:17 11.77 11.84 11.77 11.84 3.6K
10:21 11.85 11.85 11.85 11.85 0.1K
10:22 11.90 11.90 11.90 11.90 0.7K
10:23 11.93 11.93 11.93 11.93 0.7K
10:24 11.93 11.93 11.93 11.93 0.1K
10:27 11.87 11.93 11.87 11.93 1.7K
10:32 11.90 11.90 11.90 11.90 0.7K
10:38 11.84 11.84 11.84 11.84 0.4K
10:39 11.86 11.86 11.86 11.86 0.4K
10:41 11.79 11.79 11.79 11.79 0.4K
10:45 11.76 11.76 11.76 11.76 0.1K
10:46 11.70 11.70 11.70 11.70 0.3K
10:47 11.73 11.73 11.73 11.73 1.3K
10:49 11.74 11.74 11.74 11.74 2.0K
10:51 11.69 11.69 11.69 11.69 0.3K
10:53 11.59 11.59 11.59 11.59 1.2K
11:03 11.60 11.60 11.60 11.60 1.1K
11:05 11.53 11.53 11.52 11.52 0.9K
11:10 11.55 11.56 11.55 11.56 0.2K
11:13 11.55 11.55 11.55 11.55 1.5K
11:15 11.47 11.52 11.47 11.52 1.2K
11:16 11.48 11.48 11.48 11.48 1.1K
11:17 11.48 11.48 11.48 11.48 0.2K
11:19 11.48 11.48 11.48 11.48 0.3K
11:20 11.49 11.49 11.49 11.49 0.1K
11:21 11.54 11.54 11.54 11.54 1.0K
11:22 11.52 11.52 11.48 11.48 2.6K
11:23 11.45 11.45 11.45 11.45 1.2K
11:27 11.45 11.45 11.45 11.45 0.4K
11:30 11.50 11.50 11.50 11.50 1.3K
11:31 11.51 11.51 11.51 11.51 0.2K
11:33 11.54 11.54 11.54 11.54 1.0K
11:37 11.57 11.57 11.57 11.57 1.0K
11:38 11.57 11.57 11.57 11.57 1.1K
11:42 11.54 11.54 11.54 11.54 0.1K
11:44 11.57 11.57 11.57 11.57 0.2K
11:46 11.53 11.53 11.50 11.50 0.4K
11:53 11.52 11.52 11.52 11.52 0.6K
11:55 11.59 11.59 11.59 11.59 2.8K
12:12 11.48 11.50 11.48 11.50 0.4K
12:17 11.50 11.50 11.50 11.50 0.1K
12:18 11.45 11.45 11.45 11.45 0.9K
12:19 11.35 11.35 11.35 11.35 0.2K
12:20 11.38 11.38 11.32 11.32 0.3K
12:21 11.34 11.37 11.34 11.37 2.5K
12:22 11.37 11.37 11.37 11.37 0.3K
12:23 11.36 11.36 11.34 11.34 10.0K
12:25 11.33 11.33 11.33 11.33 1.1K
12:26 11.34 11.35 11.32 11.35 0.7K
12:28 11.33 11.33 11.33 11.33 4.3K
12:34 11.36 11.36 11.34 11.34 1.4K
12:35 11.34 11.34 11.34 11.34 0.4K
12:36 11.34 11.34 11.34 11.34 0.1K
12:37 11.36 11.36 11.34 11.34 1.9K
12:44 11.30 11.30 11.23 11.23 0.6K
12:47 11.29 11.29 11.24 11.29 21.9K
12:51 11.31 11.31 11.31 11.31 0.4K
12:52 11.31 11.31 11.31 11.31 0.4K
12:53 11.30 11.32 11.30 11.32 0.6K
13:00 11.28 11.28 11.28 11.28 0.3K
13:01 11.24 11.24 11.24 11.24 4.0K
13:02 11.24 11.24 11.24 11.24 0.3K
13:03 11.24 11.26 11.24 11.26 0.4K
13:04 11.26 11.26 11.26 11.26 0.1K
13:05 11.27 11.27 11.27 11.27 1.1K
13:18 11.25 11.25 11.25 11.25 0.1K
13:21 11.24 11.24 11.24 11.24 0.9K
13:22 11.25 11.25 11.25 11.25 1.5K
13:30 11.25 11.25 11.25 11.25 1.7K
13:32 11.19 11.19 11.17 11.19 0.4K
13:33 11.21 11.21 11.21 11.21 0.1K
13:35 11.25 11.25 11.25 11.25 0.1K
13:37 11.28 11.28 11.28 11.28 0.5K
13:41 11.20 11.20 11.20 11.20 0.4K
13:42 11.23 11.23 11.23 11.23 0.3K
13:43 11.20 11.20 11.20 11.20 0.1K
13:46 11.23 11.23 11.23 11.23 0.7K
13:47 11.25 11.25 11.25 11.25 0.1K
13:49 11.24 11.24 11.24 11.24 0.1K
13:50 11.18 11.18 11.18 11.18 0.4K
13:51 11.21 11.21 11.21 11.21 0.5K
13:52 11.17 11.17 11.16 11.16 1.1K
13:55 11.18 11.18 11.18 11.18 0.8K
13:56 11.16 11.17 11.16 11.17 0.7K
13:57 11.17 11.17 11.17 11.17 0.1K
13:58 11.21 11.21 11.21 11.21 1.5K
14:09 11.25 11.25 11.25 11.25 0.2K
14:17 11.26 11.26 11.25 11.25 0.2K
14:23 11.29 11.29 11.29 11.29 0.5K
14:27 11.27 11.27 11.27 11.27 0.3K
14:28 11.28 11.28 11.28 11.28 0.2K
14:30 11.28 11.28 11.28 11.28 0.4K
14:32 11.29 11.29 11.29 11.29 0.1K
14:36 11.33 11.33 11.33 11.33 0.5K
14:41 11.33 11.33 11.33 11.33 0.2K
14:43 11.37 11.37 11.37 11.37 0.2K
14:49 11.37 11.37 11.37 11.37 0.3K
14:55 11.38 11.38 11.38 11.38 0.2K
15:00 11.42 11.42 11.42 11.42 1.0K
15:04 11.35 11.35 11.35 11.35 0.4K
15:07 11.36 11.36 11.36 11.36 0.6K
15:08 11.35 11.35 11.35 11.35 0.4K
15:09 11.38 11.38 11.38 11.38 0.7K
15:12 11.39 11.39 11.39 11.39 0.1K
15:14 11.37 11.37 11.37 11.37 0.1K
15:16 11.39 11.39 11.39 11.39 0.1K
15:18 11.39 11.39 11.39 11.39 3.0K
15:21 11.41 11.41 11.41 11.41 0.5K
15:22 11.40 11.40 11.40 11.40 0.1K
15:23 11.43 11.43 11.43 11.43 0.7K
15:26 11.37 11.37 11.37 11.37 0.4K
15:27 11.38 11.40 11.38 11.40 0.6K
15:32 11.37 11.37 11.35 11.35 4.0K
15:40 11.41 11.41 11.41 11.41 0.3K
15:49 11.41 11.41 11.41 11.41 0.4K
15:53 11.53 11.53 11.53 11.53 1.2K
15:58 11.48 11.48 11.48 11.48 0.6K
15:59 11.43 11.43 11.36 11.36 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available