T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.28 11.03 11.27 20.8K
09:31 11.25 11.25 11.25 11.25 4.8K
09:34 11.24 11.24 11.19 11.19 3.6K
09:35 11.19 11.19 11.19 11.19 0.3K
09:37 11.17 11.17 11.17 11.17 0.1K
09:38 11.18 11.18 11.18 11.18 0.6K
09:39 11.16 11.16 11.16 11.16 2.3K
09:44 11.16 11.16 11.16 11.16 0.4K
09:45 11.15 11.15 11.15 11.15 0.1K
09:46 11.14 11.14 11.14 11.14 0.2K
09:47 11.19 11.19 11.19 11.19 0.4K
09:48 11.23 11.23 11.20 11.20 3.2K
09:51 11.22 11.23 11.22 11.23 0.9K
09:52 11.27 11.27 11.27 11.27 0.1K
09:53 11.26 11.26 11.26 11.26 0.4K
09:54 11.34 11.34 11.34 11.34 2.2K
09:56 11.36 11.36 11.36 11.36 1.2K
09:57 11.34 11.34 11.34 11.34 2.5K
09:58 11.33 11.33 11.33 11.33 0.6K
09:59 11.36 11.36 11.36 11.36 2.1K
10:01 11.44 11.44 11.44 11.44 0.3K
10:02 11.37 11.37 11.35 11.36 1.3K
10:03 11.31 11.31 11.31 11.31 0.5K
10:04 11.30 11.30 11.30 11.30 0.3K
10:05 11.27 11.27 11.27 11.27 1.5K
10:07 11.29 11.29 11.29 11.29 0.2K
10:08 11.31 11.31 11.30 11.30 2.2K
10:09 11.34 11.34 11.34 11.34 2.1K
10:10 11.34 11.34 11.34 11.34 1.5K
10:11 11.36 11.36 11.36 11.36 1.0K
10:12 11.31 11.31 11.30 11.31 2.3K
10:14 11.30 11.30 11.30 11.30 0.4K
10:15 11.28 11.30 11.28 11.30 0.9K
10:16 11.26 11.26 11.26 11.26 0.2K
10:17 11.25 11.25 11.25 11.25 0.5K
10:20 11.21 11.21 11.21 11.21 0.2K
10:27 11.19 11.19 11.19 11.19 0.3K
10:28 11.20 11.26 11.20 11.26 3.5K
10:29 11.30 11.30 11.28 11.28 1.6K
10:31 11.27 11.27 11.26 11.26 2.8K
10:32 11.23 11.23 11.23 11.23 1.0K
10:34 11.28 11.28 11.28 11.28 2.2K
10:35 11.27 11.27 11.27 11.27 0.2K
10:36 11.25 11.25 11.25 11.25 0.1K
10:37 11.22 11.22 11.22 11.22 0.2K
10:41 11.27 11.27 11.27 11.27 0.7K
10:42 11.23 11.23 11.23 11.23 0.3K
10:45 11.24 11.24 11.24 11.24 1.5K
10:50 11.26 11.26 11.26 11.26 1.9K
10:54 11.17 11.17 11.17 11.17 0.3K
10:56 11.16 11.16 11.16 11.16 0.9K
10:57 11.18 11.18 11.18 11.18 0.4K
10:58 11.10 11.10 11.07 11.07 4.3K
10:59 11.10 11.10 11.10 11.10 0.2K
11:00 11.13 11.13 11.12 11.12 0.6K
11:01 11.10 11.11 11.10 11.11 1.6K
11:02 11.10 11.13 11.10 11.13 2.7K
11:03 11.14 11.15 11.14 11.15 1.2K
11:06 11.16 11.16 11.16 11.16 1.2K
11:10 11.14 11.14 11.14 11.14 1.3K
11:24 11.17 11.17 11.17 11.17 0.9K
11:26 11.15 11.16 11.15 11.16 0.7K
11:28 11.15 11.15 11.15 11.15 1.9K
11:29 11.18 11.18 11.18 11.18 3.9K
11:38 11.19 11.20 11.19 11.20 2.9K
11:39 11.19 11.19 11.19 11.19 2.3K
11:44 11.28 11.28 11.28 11.28 0.1K
11:49 11.27 11.27 11.27 11.27 0.8K
11:54 11.15 11.15 11.15 11.15 0.2K
11:55 11.14 11.14 11.14 11.14 0.5K
11:58 11.09 11.11 11.09 11.09 1.1K
12:00 11.04 11.07 11.04 11.07 1.8K
12:04 11.17 11.18 11.17 11.17 0.6K
12:07 11.20 11.20 11.20 11.20 0.7K
12:08 11.16 11.16 11.16 11.16 1.0K
12:10 11.14 11.14 11.14 11.14 0.2K
12:14 11.15 11.15 11.15 11.15 2.5K
12:16 11.16 11.16 11.16 11.16 0.9K
12:18 11.18 11.18 11.18 11.18 0.2K
12:21 11.18 11.18 11.18 11.18 1.7K
12:27 11.13 11.13 11.13 11.13 0.6K
12:30 11.11 11.11 11.11 11.11 1.3K
12:31 11.11 11.11 11.11 11.11 0.1K
12:32 11.09 11.09 11.09 11.09 1.0K
12:34 10.99 10.99 10.99 10.99 1.8K
12:35 11.03 11.03 11.03 11.03 0.1K
12:37 11.01 11.01 11.01 11.01 0.6K
12:41 11.00 11.00 10.99 10.99 3.2K
12:43 11.01 11.01 11.01 11.01 1.2K
12:44 11.00 11.00 11.00 11.00 0.3K
12:47 11.00 11.00 11.00 11.00 0.4K
12:49 10.98 10.98 10.98 10.98 0.5K
12:54 10.99 10.99 10.99 10.99 0.2K
12:56 10.98 10.98 10.92 10.92 11.3K
12:57 10.92 10.92 10.92 10.92 0.7K
12:59 10.95 10.97 10.95 10.97 3.0K
13:09 11.01 11.01 11.01 11.01 0.6K
13:12 10.97 10.97 10.96 10.96 0.5K
13:14 10.97 10.97 10.97 10.97 0.2K
13:15 10.95 10.95 10.95 10.95 0.7K
13:18 10.94 10.94 10.94 10.94 2.6K
13:23 10.99 10.99 10.99 10.99 0.1K
13:27 11.00 11.01 11.00 11.01 0.7K
13:29 11.01 11.01 11.01 11.01 0.5K
13:30 11.04 11.04 11.04 11.04 0.6K
13:31 11.05 11.05 11.05 11.05 0.4K
13:41 11.00 11.00 11.00 11.00 1.2K
13:44 10.98 10.98 10.98 10.98 0.3K
13:51 10.98 10.98 10.98 10.98 4.0K
13:59 11.03 11.03 11.03 11.03 0.4K
14:02 11.02 11.02 11.02 11.02 0.5K
14:04 11.04 11.04 11.04 11.04 0.2K
14:05 11.05 11.05 11.04 11.05 0.4K
14:10 11.07 11.07 11.07 11.07 0.1K
14:18 11.07 11.07 11.06 11.06 1.2K
14:21 11.01 11.01 11.01 11.01 0.7K
14:22 11.02 11.02 11.02 11.02 0.7K
14:28 10.99 11.01 10.99 10.99 0.7K
14:31 11.01 11.01 11.01 11.01 0.3K
14:32 11.00 11.00 11.00 11.00 0.1K
14:35 11.00 11.00 10.97 10.97 0.9K
14:36 10.98 10.98 10.98 10.98 1.8K
14:37 10.97 10.97 10.95 10.95 1.9K
14:38 10.94 10.94 10.94 10.94 0.4K
14:39 10.96 10.96 10.96 10.96 0.7K
14:40 10.92 10.92 10.92 10.92 0.6K
14:41 10.89 10.89 10.89 10.89 0.9K
14:42 10.89 10.89 10.88 10.89 1.0K
14:43 10.85 10.85 10.85 10.85 1.3K
14:46 10.89 10.89 10.89 10.89 0.1K
14:47 10.86 10.89 10.86 10.89 1.4K
14:50 10.90 10.90 10.90 10.90 0.5K
14:52 10.86 10.86 10.84 10.84 0.8K
14:53 10.86 10.87 10.86 10.87 3.6K
14:56 10.83 10.83 10.83 10.83 0.3K
14:57 10.81 10.81 10.81 10.81 3.1K
14:58 10.82 10.82 10.81 10.81 0.6K
14:59 10.80 10.80 10.80 10.80 3.2K
15:00 10.77 10.81 10.77 10.81 2.1K
15:14 10.84 10.84 10.84 10.84 0.1K
15:15 10.84 10.84 10.84 10.84 0.5K
15:17 10.87 10.87 10.87 10.87 0.5K
15:18 10.86 10.87 10.86 10.87 0.2K
15:20 10.88 10.88 10.88 10.88 0.6K
15:21 10.88 10.88 10.85 10.85 6.3K
15:22 10.85 10.85 10.85 10.85 0.7K
15:24 10.86 10.86 10.86 10.86 0.2K
15:26 10.83 10.83 10.83 10.83 1.3K
15:32 10.82 10.83 10.82 10.83 0.6K
15:33 10.83 10.83 10.83 10.83 0.1K
15:34 10.82 10.83 10.82 10.83 0.5K
15:35 10.83 10.83 10.83 10.83 0.2K
15:41 10.86 10.86 10.86 10.86 0.5K
15:45 10.80 10.80 10.80 10.80 0.1K
15:47 10.82 10.82 10.82 10.82 0.9K
15:50 10.83 10.83 10.79 10.79 0.3K
15:51 10.80 10.80 10.79 10.79 2.2K
15:52 10.80 10.81 10.80 10.81 1.1K
15:55 10.80 10.80 10.79 10.79 0.7K
15:56 10.77 10.77 10.72 10.73 2.6K
15:57 10.72 10.72 10.72 10.72 0.1K
15:58 10.73 10.73 10.73 10.73 0.9K
15:59 10.73 10.73 10.71 10.72 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available