T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.89 10.97 10.89 10.93 33.1K
09:32 10.98 10.98 10.98 10.98 0.5K
09:33 10.93 11.03 10.92 11.03 2.8K
09:34 11.00 11.00 10.98 10.98 1.6K
09:35 11.21 11.35 11.21 11.23 5.7K
09:36 11.21 11.21 11.08 11.12 14.8K
09:37 11.13 11.13 11.10 11.10 3.8K
09:38 11.10 11.15 11.09 11.15 12.3K
09:39 11.21 11.21 11.17 11.21 4.5K
09:41 11.17 11.19 11.15 11.15 5.4K
09:43 11.14 11.14 11.10 11.10 3.0K
09:44 11.10 11.10 11.10 11.10 0.5K
09:46 11.07 11.07 11.07 11.07 1.0K
09:48 11.08 11.08 11.08 11.08 1.0K
09:51 11.09 11.16 11.09 11.14 2.8K
09:52 11.17 11.17 11.17 11.17 8.4K
09:53 11.15 11.15 11.15 11.15 3.0K
09:54 11.11 11.11 11.11 11.11 1.2K
09:55 11.15 11.15 11.15 11.15 0.6K
09:56 11.15 11.18 11.12 11.12 1.8K
09:57 11.11 11.11 11.11 11.11 5.9K
09:59 11.11 11.11 11.11 11.11 0.6K
10:01 11.16 11.16 11.16 11.16 1.6K
10:02 11.16 11.16 11.16 11.16 0.7K
10:05 11.10 11.10 11.10 11.10 0.4K
10:06 11.13 11.13 11.13 11.13 0.2K
10:07 11.16 11.16 11.16 11.16 0.7K
10:09 11.28 11.28 11.28 11.28 1.3K
10:10 11.31 11.36 11.31 11.36 5.6K
10:14 11.33 11.33 11.32 11.32 1.6K
10:16 11.23 11.23 11.23 11.23 0.3K
10:17 11.20 11.20 11.20 11.20 0.5K
10:19 11.35 11.35 11.35 11.35 4.6K
10:20 11.36 11.36 11.33 11.33 1.5K
10:21 11.31 11.31 11.31 11.31 1.1K
10:22 11.35 11.35 11.35 11.35 1.8K
10:23 11.35 11.35 11.35 11.35 0.8K
10:25 11.35 11.35 11.25 11.25 7.4K
10:26 11.24 11.24 11.24 11.24 0.2K
10:27 11.24 11.24 11.24 11.24 0.6K
10:28 11.18 11.18 11.18 11.18 0.7K
10:31 11.13 11.13 11.07 11.07 6.9K
10:32 11.02 11.07 11.02 11.05 6.2K
10:35 10.98 10.98 10.98 10.98 4.1K
10:36 10.95 10.95 10.95 10.95 0.7K
10:37 11.00 11.00 11.00 11.00 5.3K
10:38 11.05 11.05 11.05 11.05 0.1K
10:39 11.05 11.05 11.04 11.04 3.8K
10:41 10.98 10.98 10.96 10.96 0.7K
10:43 11.01 11.01 11.01 11.01 1.1K
10:47 11.01 11.01 11.01 11.01 13.0K
10:51 11.03 11.06 11.03 11.06 1.9K
10:54 10.96 10.96 10.92 10.92 1.1K
10:58 10.91 10.91 10.91 10.91 0.8K
11:00 10.95 10.95 10.95 10.95 0.2K
11:02 11.03 11.03 11.03 11.03 0.4K
11:03 11.03 11.06 11.03 11.04 10.6K
11:07 11.01 11.01 11.01 11.01 1.1K
11:14 11.00 11.00 11.00 11.00 0.6K
11:17 10.81 10.81 10.81 10.81 0.5K
11:20 10.77 10.79 10.77 10.79 10.7K
11:21 10.78 10.78 10.78 10.78 0.5K
11:23 10.89 10.89 10.87 10.87 3.4K
11:24 10.88 10.90 10.88 10.90 1.0K
11:26 10.92 10.92 10.91 10.91 0.4K
11:27 10.88 10.88 10.88 10.88 0.9K
11:28 10.87 10.87 10.87 10.87 0.7K
11:30 10.89 10.89 10.89 10.89 1.1K
11:32 10.99 10.99 10.99 10.99 0.1K
11:33 10.95 10.95 10.95 10.95 0.3K
11:35 10.85 10.85 10.85 10.85 0.8K
11:38 10.95 10.97 10.95 10.97 1.9K
11:39 10.99 10.99 10.99 10.99 0.1K
11:40 10.97 10.97 10.93 10.93 0.4K
11:41 10.96 10.96 10.96 10.96 0.3K
11:42 11.00 11.03 11.00 11.03 1.0K
11:43 11.10 11.11 11.10 11.11 1.2K
11:44 11.11 11.11 11.10 11.10 0.9K
11:48 11.06 11.06 11.04 11.04 0.5K
11:52 10.99 10.99 10.99 10.99 0.2K
11:55 11.03 11.07 11.03 11.07 2.2K
11:56 11.06 11.06 11.06 11.06 0.8K
11:57 11.09 11.09 11.09 11.09 0.5K
11:58 11.09 11.09 11.09 11.09 0.3K
12:01 11.09 11.09 11.09 11.09 0.3K
12:03 11.09 11.09 11.09 11.09 0.4K
12:08 11.11 11.11 11.11 11.11 2.1K
12:12 11.08 11.08 11.08 11.08 0.2K
12:21 10.98 11.09 10.98 11.09 1.4K
12:22 11.10 11.10 11.10 11.10 0.1K
12:24 11.06 11.06 11.06 11.06 0.5K
12:29 11.04 11.04 11.04 11.04 0.5K
12:30 11.01 11.01 11.01 11.01 0.1K
12:36 11.03 11.03 11.03 11.03 1.1K
12:43 11.03 11.03 11.03 11.03 0.1K
12:44 11.04 11.04 11.04 11.04 0.2K
12:47 11.01 11.01 11.01 11.01 0.4K
12:52 11.08 11.08 11.08 11.08 0.4K
13:02 11.06 11.06 11.06 11.06 0.5K
13:13 11.08 11.08 11.08 11.08 1.1K
13:18 11.07 11.07 11.07 11.07 0.9K
13:25 11.02 11.02 11.02 11.02 0.6K
13:26 11.04 11.04 11.04 11.04 1.0K
13:30 11.02 11.02 11.02 11.02 1.3K
13:31 11.03 11.03 11.03 11.03 0.1K
13:32 11.04 11.04 11.04 11.04 0.7K
13:33 11.06 11.06 11.06 11.06 0.2K
13:37 11.11 11.11 11.11 11.11 1.3K
13:38 11.13 11.13 11.13 11.13 2.4K
13:41 11.14 11.14 11.14 11.14 2.0K
13:44 11.25 11.25 11.25 11.25 0.1K
13:45 11.22 11.22 11.22 11.22 1.0K
13:49 11.28 11.28 11.28 11.28 0.4K
13:52 11.29 11.31 11.29 11.30 7.4K
13:54 11.30 11.34 11.30 11.34 1.9K
13:55 11.32 11.34 11.32 11.34 1.6K
13:59 11.40 11.40 11.38 11.40 2.1K
14:00 11.44 11.46 11.44 11.46 1.6K
14:02 11.42 11.42 11.42 11.42 2.1K
14:03 11.43 11.44 11.43 11.44 0.8K
14:04 11.45 11.45 11.45 11.45 0.1K
14:05 11.42 11.42 11.40 11.40 0.5K
14:06 11.38 11.40 11.38 11.40 0.4K
14:07 11.38 11.38 11.38 11.38 0.2K
14:08 11.40 11.40 11.40 11.40 0.1K
14:09 11.44 11.44 11.44 11.44 0.2K
14:12 11.38 11.38 11.38 11.38 0.2K
14:15 11.38 11.38 11.38 11.38 6.0K
14:17 11.40 11.40 11.40 11.40 2.0K
14:18 11.39 11.39 11.38 11.38 0.2K
14:20 11.38 11.38 11.38 11.38 3.0K
14:21 11.39 11.40 11.39 11.40 2.1K
14:22 11.50 11.50 11.48 11.49 4.4K
14:23 11.46 11.48 11.46 11.48 1.9K
14:24 11.46 11.48 11.46 11.48 1.1K
14:25 11.53 11.55 11.53 11.55 3.5K
14:26 11.46 11.47 11.46 11.47 1.2K
14:27 11.53 11.53 11.50 11.50 1.8K
14:28 11.50 11.51 11.50 11.51 3.8K
14:29 11.53 11.53 11.53 11.53 0.7K
14:30 11.54 11.55 11.51 11.52 8.5K
14:32 11.52 11.55 11.52 11.55 1.7K
14:33 11.55 11.55 11.54 11.55 1.8K
14:34 11.55 11.57 11.55 11.57 3.3K
14:35 11.57 11.62 11.57 11.62 4.8K
14:36 11.62 11.63 11.62 11.63 6.3K
14:37 11.64 11.65 11.64 11.65 10.8K
14:38 11.63 11.64 11.63 11.64 0.8K
14:39 11.65 11.66 11.62 11.62 2.7K
14:40 11.62 11.62 11.62 11.62 0.7K
14:41 11.65 11.65 11.65 11.65 1.7K
14:42 11.65 11.65 11.65 11.65 1.7K
14:43 11.59 11.60 11.59 11.60 0.7K
14:44 11.61 11.61 11.61 11.61 0.2K
14:45 11.55 11.55 11.53 11.53 0.9K
14:46 11.57 11.57 11.57 11.57 0.7K
14:48 11.57 11.57 11.57 11.57 2.3K
14:49 11.57 11.57 11.57 11.57 1.0K
14:51 11.55 11.55 11.55 11.55 0.5K
14:53 11.54 11.56 11.54 11.56 0.5K
14:54 11.54 11.57 11.54 11.57 0.8K
14:55 11.59 11.59 11.58 11.58 0.6K
14:58 11.59 11.64 11.59 11.64 4.1K
14:59 11.65 11.65 11.65 11.65 0.3K
15:00 11.63 11.63 11.63 11.63 1.2K
15:07 11.65 11.65 11.65 11.65 3.0K
15:10 11.64 11.64 11.64 11.64 0.3K
15:11 11.61 11.64 11.61 11.64 1.5K
15:12 11.59 11.59 11.59 11.59 1.1K
15:14 11.58 11.58 11.58 11.58 1.0K
15:17 11.54 11.56 11.54 11.56 0.7K
15:19 11.54 11.54 11.54 11.54 2.9K
15:20 11.57 11.57 11.57 11.57 0.5K
15:22 11.59 11.59 11.59 11.59 1.4K
15:25 11.61 11.61 11.59 11.59 3.1K
15:27 11.55 11.55 11.55 11.55 0.9K
15:32 11.60 11.60 11.60 11.60 0.2K
15:34 11.58 11.58 11.58 11.58 0.3K
15:35 11.60 11.60 11.60 11.60 1.1K
15:36 11.56 11.56 11.55 11.55 1.4K
15:37 11.57 11.62 11.57 11.62 1.0K
15:38 11.62 11.62 11.62 11.62 0.5K
15:40 11.63 11.63 11.63 11.63 1.2K
15:42 11.66 11.66 11.66 11.66 0.5K
15:43 11.65 11.65 11.65 11.65 1.0K
15:44 11.66 11.69 11.66 11.69 2.1K
15:45 11.73 11.73 11.73 11.73 1.0K
15:46 11.70 11.70 11.70 11.70 0.4K
15:47 11.74 11.74 11.74 11.74 1.0K
15:48 11.73 11.73 11.71 11.72 2.5K
15:49 11.73 11.73 11.69 11.69 1.7K
15:51 11.69 11.69 11.69 11.69 1.2K
15:53 11.69 11.71 11.69 11.71 0.9K
15:54 11.65 11.71 11.65 11.71 7.7K
15:58 11.78 11.78 11.78 11.78 1.4K
15:59 11.80 11.82 11.80 11.82 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available