T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.76 11.73 11.76 30.1K
09:33 11.88 11.88 11.88 11.88 0.3K
09:34 11.84 11.84 11.84 11.84 1.2K
09:36 11.73 11.73 11.73 11.73 4.3K
09:38 11.72 11.72 11.72 11.72 1.0K
09:39 11.74 11.74 11.74 11.74 3.4K
09:48 11.67 11.67 11.67 11.67 0.1K
09:50 11.64 11.66 11.64 11.66 0.9K
09:51 11.67 11.67 11.67 11.67 0.7K
09:52 11.69 11.71 11.69 11.71 1.2K
09:54 11.72 11.72 11.72 11.72 0.7K
09:55 11.78 11.78 11.78 11.78 0.9K
10:05 11.83 11.83 11.83 11.83 0.1K
10:06 11.81 11.81 11.81 11.81 0.7K
10:07 11.83 11.83 11.83 11.83 0.1K
10:08 11.90 11.90 11.90 11.90 0.6K
10:09 11.90 11.90 11.90 11.90 0.6K
10:10 12.02 12.02 11.98 11.98 3.7K
10:11 11.98 11.98 11.98 11.98 1.2K
10:15 11.99 11.99 11.99 11.99 1.9K
10:16 11.98 11.98 11.98 11.98 2.1K
10:22 11.93 11.93 11.93 11.93 2.0K
10:24 11.86 11.86 11.86 11.86 2.0K
10:26 11.88 11.88 11.88 11.88 0.2K
10:28 11.92 11.92 11.92 11.92 0.9K
10:30 11.91 11.91 11.91 11.91 2.0K
10:31 11.86 11.86 11.86 11.86 1.2K
10:39 12.02 12.02 12.02 12.02 1.2K
10:41 12.02 12.02 12.02 12.02 0.9K
10:47 12.03 12.03 12.03 12.03 0.3K
10:48 12.10 12.10 12.10 12.10 0.3K
10:49 12.10 12.11 12.10 12.11 1.0K
10:52 12.12 12.14 12.12 12.14 0.6K
10:54 12.09 12.09 12.09 12.09 0.7K
10:56 12.07 12.07 12.07 12.07 1.4K
10:57 12.06 12.06 12.06 12.06 0.6K
11:00 12.03 12.03 12.03 12.03 0.3K
11:03 12.00 12.00 12.00 12.00 0.3K
11:10 11.93 11.93 11.93 11.93 1.1K
11:13 11.92 11.92 11.92 11.92 0.1K
11:14 11.90 11.90 11.90 11.90 0.5K
11:15 11.93 11.93 11.93 11.93 0.3K
11:16 11.96 11.96 11.96 11.96 0.1K
11:18 11.90 11.90 11.90 11.90 0.6K
11:28 11.96 11.96 11.96 11.96 0.4K
11:32 12.01 12.01 12.01 12.01 0.1K
11:34 12.01 12.01 12.01 12.01 0.4K
11:37 12.07 12.07 12.07 12.07 1.8K
11:38 12.13 12.13 12.13 12.13 2.9K
11:39 12.13 12.13 12.13 12.13 0.4K
11:41 12.14 12.14 12.11 12.11 3.2K
11:42 12.11 12.11 12.11 12.11 0.5K
11:43 12.13 12.13 12.12 12.12 0.2K
11:47 12.15 12.15 12.15 12.15 5.5K
11:55 12.11 12.11 12.11 12.11 1.9K
11:57 12.17 12.17 12.17 12.17 0.6K
11:58 12.22 12.22 12.22 12.22 0.6K
12:02 12.14 12.14 12.14 12.14 3.0K
12:03 12.10 12.10 12.10 12.10 1.4K
12:09 12.14 12.14 12.14 12.14 0.2K
12:18 12.10 12.10 12.10 12.10 0.5K
12:22 11.98 11.98 11.98 11.98 1.0K
12:26 12.04 12.04 12.04 12.04 10.9K
12:32 12.05 12.05 12.05 12.05 0.3K
12:37 12.04 12.04 12.04 12.04 0.4K
12:39 12.03 12.03 12.03 12.03 0.2K
12:41 11.96 11.96 11.96 11.96 0.2K
12:44 11.93 11.93 11.93 11.93 4.4K
12:47 11.92 11.92 11.92 11.92 2.2K
12:52 11.84 11.84 11.84 11.84 0.9K
12:56 11.85 11.85 11.85 11.85 4.4K
13:20 11.76 11.76 11.76 11.76 0.3K
13:21 11.76 11.76 11.76 11.76 3.3K
13:28 11.79 11.79 11.78 11.78 0.3K
13:33 11.79 11.79 11.79 11.79 0.7K
13:39 11.89 11.89 11.89 11.89 0.3K
13:59 11.90 11.90 11.90 11.90 1.1K
14:13 11.88 11.88 11.88 11.88 0.1K
14:28 11.90 11.90 11.90 11.90 0.3K
14:29 11.90 11.90 11.90 11.90 0.3K
14:30 11.93 11.93 11.93 11.93 0.6K
14:35 11.86 11.86 11.86 11.86 0.3K
15:06 11.93 11.93 11.93 11.93 0.7K
15:14 11.84 11.84 11.84 11.84 0.3K
15:40 11.94 11.94 11.94 11.94 1.0K
15:49 11.93 11.93 11.93 11.93 0.7K
15:50 11.91 11.93 11.91 11.91 1.0K
15:53 11.91 11.91 11.91 11.91 0.6K
15:57 11.95 11.95 11.95 11.95 0.2K
15:58 11.95 11.96 11.95 11.96 6.3K
15:59 11.91 11.95 11.91 11.95 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available