T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.54 9.56 38.0K
09:32 9.57 9.57 9.57 9.57 2.3K
09:33 9.41 9.41 9.41 9.41 3.5K
09:35 9.47 9.47 9.47 9.47 1.1K
09:37 9.48 9.48 9.47 9.47 1.6K
09:38 9.53 9.56 9.53 9.56 0.3K
09:39 9.55 9.55 9.55 9.55 0.2K
09:40 9.47 9.47 9.47 9.47 2.3K
09:41 9.48 9.48 9.48 9.48 0.9K
09:42 9.49 9.49 9.49 9.49 1.1K
09:44 9.41 9.44 9.41 9.44 9.1K
09:45 9.44 9.46 9.43 9.46 2.0K
09:46 9.39 9.44 9.39 9.44 3.0K
09:47 9.41 9.44 9.41 9.44 1.5K
09:48 9.38 9.38 9.38 9.38 0.3K
09:49 9.34 9.36 9.32 9.36 6.0K
09:50 9.30 9.30 9.30 9.30 0.1K
09:51 9.32 9.32 9.32 9.32 2.0K
09:52 9.35 9.35 9.35 9.35 3.7K
09:53 9.29 9.30 9.29 9.30 0.6K
09:54 9.32 9.32 9.32 9.32 0.4K
09:55 9.33 9.33 9.30 9.30 2.7K
09:56 9.31 9.31 9.31 9.31 0.9K
09:57 9.33 9.35 9.33 9.35 4.4K
09:58 9.33 9.33 9.33 9.33 0.6K
10:01 9.21 9.21 9.21 9.21 13.1K
10:03 9.20 9.20 9.20 9.20 13.0K
10:04 9.20 9.20 9.20 9.20 1.2K
10:05 9.20 9.20 9.20 9.20 1.0K
10:07 9.20 9.20 9.20 9.20 0.3K
10:09 9.30 9.30 9.30 9.30 4.5K
10:13 9.37 9.37 9.37 9.37 3.3K
10:14 9.38 9.38 9.38 9.38 10.9K
10:15 9.39 9.40 9.38 9.38 0.8K
10:16 9.38 9.41 9.37 9.40 1.1K
10:17 9.43 9.43 9.43 9.43 0.1K
10:18 9.43 9.43 9.43 9.43 0.1K
10:19 9.43 9.43 9.43 9.43 0.5K
10:21 9.43 9.43 9.43 9.43 0.1K
10:23 9.49 9.49 9.49 9.49 1.7K
10:28 9.49 9.49 9.49 9.49 2.2K
10:38 9.46 9.46 9.46 9.46 1.0K
10:39 9.46 9.46 9.46 9.46 1.1K
10:41 9.43 9.43 9.43 9.43 0.5K
10:42 9.40 9.40 9.40 9.40 1.6K
10:43 9.39 9.39 9.39 9.39 2.1K
10:48 9.41 9.41 9.41 9.41 1.5K
10:56 9.41 9.41 9.41 9.41 5.2K
11:02 9.36 9.36 9.36 9.36 0.5K
11:08 9.39 9.39 9.39 9.39 0.3K
11:11 9.41 9.41 9.41 9.41 0.1K
11:13 9.37 9.37 9.37 9.37 0.6K
11:14 9.37 9.37 9.37 9.37 0.1K
11:20 9.39 9.39 9.39 9.39 0.3K
11:29 9.49 9.49 9.49 9.49 0.6K
11:43 9.50 9.50 9.50 9.50 0.1K
11:46 9.52 9.52 9.52 9.52 1.2K
12:07 9.54 9.54 9.53 9.53 6.4K
12:26 9.56 9.56 9.55 9.55 1.4K
12:38 9.45 9.45 9.45 9.45 2.7K
12:40 9.42 9.42 9.40 9.40 1.2K
12:41 9.40 9.40 9.40 9.40 1.2K
12:45 9.40 9.40 9.40 9.40 0.1K
12:47 9.37 9.37 9.37 9.37 0.1K
12:48 9.37 9.37 9.37 9.37 0.3K
12:53 9.29 9.29 9.29 9.29 1.1K
13:02 9.27 9.27 9.27 9.27 0.5K
13:03 9.26 9.26 9.26 9.26 0.1K
13:04 9.27 9.27 9.27 9.27 0.2K
13:05 9.26 9.26 9.26 9.26 0.2K
13:06 9.25 9.28 9.25 9.27 0.7K
13:09 9.30 9.30 9.30 9.30 0.8K
13:14 9.30 9.30 9.30 9.30 0.1K
13:17 9.31 9.31 9.31 9.31 0.5K
13:25 9.32 9.32 9.32 9.32 0.5K
13:42 9.29 9.29 9.29 9.29 0.2K
13:45 9.25 9.25 9.24 9.24 1.5K
13:56 9.18 9.18 9.18 9.18 1.1K
13:58 9.20 9.20 9.20 9.20 0.2K
13:59 9.20 9.20 9.20 9.20 0.3K
14:00 9.23 9.23 9.23 9.23 0.2K
14:04 9.19 9.19 9.19 9.19 1.5K
14:07 9.21 9.21 9.21 9.21 0.1K
14:08 9.19 9.20 9.19 9.20 0.2K
14:14 9.15 9.15 9.15 9.15 0.3K
14:15 9.19 9.20 9.19 9.20 0.2K
14:18 9.18 9.18 9.18 9.18 0.3K
14:20 9.21 9.21 9.21 9.21 0.1K
14:21 9.20 9.21 9.20 9.20 3.6K
14:23 9.23 9.23 9.23 9.23 0.6K
14:26 9.25 9.25 9.25 9.25 0.6K
14:43 9.29 9.29 9.29 9.29 0.4K
14:50 9.23 9.23 9.23 9.23 0.1K
14:53 9.18 9.18 9.18 9.18 0.7K
14:56 9.21 9.21 9.19 9.19 0.5K
14:57 9.20 9.20 9.20 9.20 0.4K
15:01 9.21 9.21 9.21 9.21 1.3K
15:04 9.20 9.20 9.20 9.20 0.5K
15:06 9.21 9.21 9.21 9.21 1.0K
15:07 9.22 9.22 9.22 9.22 2.6K
15:29 9.23 9.23 9.23 9.23 1.0K
15:30 9.23 9.23 9.23 9.23 2.2K
15:31 9.25 9.25 9.25 9.25 0.2K
15:32 9.23 9.23 9.23 9.23 0.1K
15:35 9.24 9.24 9.24 9.24 0.7K
15:37 9.22 9.22 9.22 9.22 1.4K
15:50 9.26 9.26 9.26 9.26 1.3K
15:51 9.24 9.24 9.22 9.22 6.4K
15:59 9.16 9.16 9.15 9.15 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available